Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Malinka MLNK | US$0,001564 | -1,00% | -0,72% | - | US$30.333,07 | - |
| 4302 |  BNB48 Club Token KOGE | US$22,70 | -2,38% | -6,77% | - | US$30.362,70 | - |
| 4303 |  Silent Notary UBSN | US$0,000005690 | 7,41% | 6,42% | - | US$30.406,42 | - |
| 4304 |  Egochain EGAX | US$0,9187 | 14,74% | -26,34% | - | US$31.015,23 | - |
| 4305 |  Web3War FPS | US$0,01543 | -5,75% | -6,40% | - | US$29.892,19 | - |
| 4306 |  Joltify JOLT | US$0,01609 | -10,47% | -18,19% | - | US$29.738,34 | - |
| 4307 |  Fungi FUNGI | US$0,009518 | -15,32% | -47,07% | - | US$30.035,16 | - |
| 4308 |  Otherworld OWN | US$0,6176 | -2,03% | 2,89% | - | US$29.960,00 | - |
| 4309 |  Morpheus MOR | US$17,57 | -5,17% | -3,93% | - | US$30.255,41 | - |
| 4310 |  Ageio Stagnum AGT | US$0,0009494 | -0,64% | -0,88% | - | US$29.814,62 | - |
| 4311 |  WASSIE WASSIE | US$0,000003960 | -3,67% | -23,87% | - | US$29.877,02 | - |
| 4312 |  Sponge $SPONGE | US$0,0005538 | -15,29% | 898,32% | - | US$29.795,38 | - |
| 4313 |  CDOGE CDOGE | US$0,002388 | 1,19% | -7,66% | - | US$29.581,34 | - |
| 4314 |  Guardian GUARD | US$0,09606 | -1,47% | 65,54% | - | US$29.593,92 | - |
| 4315 |  Monkey MONKEY | - | 4,29% | -4,26% | - | US$29.581,98 | - |
| 4316 |  NEAT NEAT | US$0,05143 | -5,76% | -9,46% | - | US$29.345,89 | - |
| 4317 |  CryptoGPT CRGPT | US$0,05064 | -5,21% | -4,62% | - | US$28.786,42 | - |
| 4318 |  Floyx FLOYX | US$0,00001296 | -1,47% | -9,36% | - | US$29.490,97 | - |
| 4319 |  Pkoin PKOIN | US$0,6473 | -1,80% | -3,80% | - | US$28.908,53 | - |
| 4320 |  Dragon Sun DRGN | US$0,0004991 | 8,36% | 3,00% | - | US$29.002,55 | - |
| 4321 |  Olea Token OLEA | US$0,002636 | 8,90% | 121,34% | - | US$29.148,55 | - |
| 4322 |  SPURDO SPURDO | US$0,002911 | -7,89% | -12,74% | - | US$28.647,45 | - |
| 4323 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009100 | -3,58% | -4,14% | - | US$29.096,44 | - |
| 4324 |  RUM - Pirates of Arrland Token RUM | US$0,0008700 | -2,90% | -8,08% | - | US$28.811,29 | - |
| 4325 |  Decred-Next DCRN | US$0,1945 | -32,55% | 20,53% | - | US$29.320,80 | - |
| 4326 |  XSwap Protocol XSP | US$0,0003165 | 1,54% | -2,85% | - | US$28.958,65 | - |
| 4327 |  Silo Finance SILO | US$0,03835 | -3,63% | 41,21% | - | US$28.807,06 | - |
| 4328 |  PAPA Trump PPT | US$0,001136 | -8,37% | -8,94% | - | US$28.787,37 | - |
| 4329 |  Orders.Exchange RDEX | US$0,01205 | -2,24% | -3,30% | - | US$28.782,35 | - |
| 4330 |  Lion Token LION | US$0,00004477 | 50,68% | 54,24% | - | US$28.669,44 | - |
| 4331 |  Thought THT | US$0,01018 | 0,79% | -3,76% | - | US$28.661,82 | - |
| 4332 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,13% | -0,45% | - | US$28.650,79 | - |
| 4333 |  Lends LENDS | US$0,005153 | -8,13% | -2,33% | - | US$26.415,83 | - |
| 4334 |  ScamFari token SCM | US$0,000004530 | -2,94% | -4,18% | - | US$28.380,32 | - |
| 4335 |  Lush AI LUSH | US$0,001230 | -5,21% | 17,13% | - | US$28.324,43 | - |
| 4336 |  Decentralized Cloud Infrastructure DCI | US$0,07278 | -19,45% | -58,51% | - | US$28.069,62 | - |
| 4337 |  Music Protocol RECORD | US$0,01013 | 5,64% | 20,08% | - | US$28.891,13 | - |
| 4338 |  JPY Coin JPYC | US$0,006509 | 0,22% | -1,23% | - | US$25.818,99 | - |
| 4339 |  AndyBlast ANDY | US$0,05285 | -3,16% | -20,20% | - | US$28.183,13 | - |
| 4340 |  GIOVE GIOVE | US$2,58 | -0,60% | 2,21% | - | US$28.134,37 | - |
| 4341 |  Cat Token CAT | US$0,000004430 | -8,51% | -34,52% | - | US$27.801,82 | - |
| 4342 |  Open Exchange Token OX | US$0,007735 | -11,30% | 19,55% | - | US$28.009,16 | - |
| 4343 |  NumberGoUpTech TECH | US$0,00002118 | 7,90% | 10,41% | - | US$27.920,43 | - |
| 4344 |  CULO CULO | US$0,000002810 | 97,91% | 76,96% | - | US$28.110,52 | - |
| 4345 |  HOME3 HTS | US$0,03458 | -11,08% | -33,19% | - | US$27.849,50 | - |
| 4346 |  YachtingVerse YACHT | US$0,01907 | -1,04% | 0,29% | - | US$27.907,79 | - |
| 4347 |  AVAV AVAV | - | 62,95% | -0,88% | - | US$28.178,87 | - |
| 4348 |  Jerrywifhat JWIF | US$0,0006390 | -2,14% | -9,18% | - | US$27.750,24 | - |
| 4349 |  MIRAI MIRAI | US$0,002289 | -2,05% | 47,50% | - | US$27.293,02 | - |
| 4350 |  Nexus Dubai NXD | US$0,00003346 | -6,42% | -6,16% | - | US$27.436,06 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.