Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Navcoin NAV | US$0,03070 | -0,46% | 0,52% | - | US$55.854,26 | - |
| 4002 |  Crypto Rangers CR | US$0,00004990 | -12,82% | 127,48% | - | US$55.736,37 | - |
| 4003 |  IRON Titanium Token TITAN | US$0,00000001000 | -2,06% | 1,94% | - | US$55.640,54 | - |
| 4004 |  LOVECHAIN LCI | US$0,00008679 | -8,38% | -17,84% | - | US$55.235,35 | - |
| 4005 |  Equilibrium EQ | US$0,00001150 | -1,79% | -5,17% | - | US$55.740,55 | - |
| 4006 |  MoonDAO MOONEY | US$0,0004046 | -2,10% | 7,57% | - | US$55.719,50 | - |
| 4007 |  GAIA Everworld GAIA | US$0,002064 | 16,49% | 15,80% | - | US$55.111,63 | - |
| 4008 |  Pepe Community PEPE | US$0,0005086 | 1,04% | 11,07% | - | US$55.458,68 | - |
| 4009 |  Megaton Finance MEGA | US$0,04253 | -1,83% | -2,21% | - | US$55.352,98 | - |
| 4010 |  Steamboat Willie MICKEY | US$0,001377 | 7,52% | -8,39% | - | US$55.242,38 | - |
| 4011 |  JUNGLEDOGE JUNGLE | US$0,000002110 | -4,29% | -19,58% | - | US$55.201,37 | - |
| 4012 |  Arbswap ARBS | US$0,00008417 | -6,07% | -4,36% | - | US$55.220,43 | - |
| 4013 |  4ART Coin 4ART | US$0,001179 | -3,42% | -36,62% | - | US$55.370,46 | - |
| 4014 |  AGG AGG | US$0,00001903 | -0,52% | 4,52% | - | US$55.010,08 | - |
| 4015 |  GPT Protocol GPT | US$0,003700 | -9,57% | 2,51% | - | US$55.597,82 | - |
| 4016 |  Gas DAO GAS | US$0,0000004800 | -1,60% | -0,98% | - | US$55.160,23 | - |
| 4017 |  Biaoqing BIAO | US$0,001401 | -0,60% | -39,21% | - | US$55.313,96 | - |
| 4018 |  MEMEME MEMEME | US$0,000003010 | -7,59% | -2,90% | - | US$55.491,29 | - |
| 4019 |  Spiderswap SPDR | US$0,006346 | -6,63% | -42,04% | - | US$55.099,89 | - |
| 4020 |  Zen Panda Coin ZPC | - | -2,43% | 2,28% | - | US$55.263,53 | - |
| 4021 |  Neiro on Tron NEIRO | US$0,00007483 | -2,61% | -29,41% | - | US$55.483,81 | - |
| 4022 |  Rebase GG IRL | US$0,01813 | -19,03% | 14,55% | - | US$54.893,67 | - |
| 4023 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2100 | -2,19% | -6,30% | - | US$57.478,89 | - |
| 4024 |  Cardiocoin CRDC | US$0,0001134 | -0,10% | -0,34% | - | US$54.410,85 | - |
| 4025 |  GPTVerse GPTV | US$0,0004571 | 3,55% | -18,42% | - | US$52.631,52 | - |
| 4026 |  Tyler TYLER | US$0,0008731 | -0,53% | -48,97% | - | US$55.585,88 | - |
| 4027 |  Ajuna Network AJUN | US$0,01324 | -2,70% | -14,46% | - | US$54.295,84 | - |
| 4028 |  KAKA NFT World KAKA | US$0,0004541 | 0,16% | -1,51% | - | US$55.143,16 | - |
| 4029 |  Your Future Exchange YFX | US$0,02306 | -0,24% | -0,08% | - | US$55.172,51 | - |
| 4030 |  Klever Finance KFI | US$0,4776 | 2,19% | -3,14% | - | US$55.687,76 | - |
| 4031 |  Domi Online DOMI | US$0,01257 | 1,04% | 11,95% | - | US$54.743,62 | - |
| 4032 |  Abyss World AWT | US$0,00001967 | -1,34% | 11,31% | - | US$54.280,46 | - |
| 4033 |  Call of Memes Yachts Club COME | - | -7,49% | 4,24% | - | US$54.838,01 | - |
| 4034 |  Sirius Chain XPX | US$0,0007074 | -6,64% | -7,08% | - | US$54.197,20 | - |
| 4035 |  XMax XMX | US$0,00001084 | -1,30% | -1,09% | - | US$54.104,25 | - |
| 4036 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,06788 | -4,01% | 39,24% | - | US$54.380,44 | - |
| 4037 |  Farmers World Wood FWW | US$0,0000009500 | -0,86% | 4,63% | - | US$54.008,63 | - |
| 4038 |  Hello Pets PET | US$0,03763 | -0,19% | -0,41% | - | US$54.065,73 | - |
| 4039 |  Ceremonies AI SAGE | US$0,01605 | 23,13% | 18,29% | - | US$54.071,04 | - |
| 4040 |  Clashub CLASH | US$0,001713 | -2,62% | -8,37% | - | US$54.803,57 | - |
| 4041 |  QMALL TOKEN QMALL | US$0,01416 | -3,58% | -53,36% | - | US$55.382,83 | - |
| 4042 |  Luxury Travel Token LTT | US$0,004583 | -0,45% | 0,56% | - | US$53.481,57 | - |
| 4043 |  RIKEZA RIK | US$0,000006540 | -1,00% | -5,88% | - | US$54.147,86 | - |
| 4044 |  LunchDAO LUNCH | US$0,00009589 | -1,95% | 1,50% | - | US$53.887,43 | - |
| 4045 |  Skillful AI SKAI | US$0,02720 | -13,96% | -23,92% | - | US$54.938,88 | - |
| 4046 |  SafeMoon V2 SFM | US$0,00002485 | -8,75% | -13,66% | - | US$53.414,51 | - |
| 4047 |  Celestial CELT | US$0,00002725 | 0,19% | -0,07% | - | US$53.398,35 | - |
| 4048 |  Polimec PLMC | US$0,1626 | 6,61% | -3,77% | - | US$54.996,58 | - |
| 4049 |  ZEBU ZEBU | US$0,0002113 | -3,33% | -14,90% | - | US$52.856,42 | - |
| 4050 |  Kabosu Family KABOSU | US$0,0000006700 | -4,58% | -23,32% | - | US$53.371,73 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.