Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pepe Maga PEGA | US$0,000001470 | -9,29% | -31,54% | - | US$17.448,49 | - |
| 4552 |  OGSMINEM OGSM | US$0,00000002000 | -9,06% | 6,40% | - | US$17.376,38 | - |
| 4553 |  Atua AI TUA | US$0,0004669 | 13,36% | -6,44% | - | US$16.431,96 | - |
| 4554 |  DSC DSC | US$0,007398 | 21,17% | 41,09% | - | US$17.299,99 | - |
| 4555 |  Fuji FJT | US$0,002296 | -0,15% | -0,23% | - | US$17.351,18 | - |
| 4556 |  BTEX BTEX | US$0,007200 | -4,12% | -0,55% | - | US$17.308,11 | - |
| 4557 |  Archethic UCO | US$0,01520 | -4,21% | -4,66% | - | US$17.273,86 | - |
| 4558 |  Great Bounty Dealer GBD | US$0,0003036 | -0,11% | -0,41% | - | US$17.220,61 | - |
| 4559 |  Energy8 E8 | US$0,00000003000 | 22,83% | 109,61% | - | US$17.183,90 | - |
| 4560 |  Ansem's Cat HOBBES | US$0,0007472 | -3,35% | -17,76% | - | US$17.187,48 | - |
| 4561 |  KStarNFT KNFT | US$0,0001887 | 2,59% | -9,22% | - | US$17.168,69 | - |
| 4562 |  UpSideDownCat USDCAT | US$0,00009686 | -12,77% | -10,13% | - | US$17.143,63 | - |
| 4563 |  Wiki Cat WKC | US$0,00000001000 | -6,22% | -1,64% | - | US$17.203,09 | - |
| 4564 |  Franklin FLY | US$0,0004194 | -5,43% | -7,13% | - | US$16.997,50 | - |
| 4565 |  Lava Network LAVA | US$0,07561 | -4,37% | -6,03% | - | US$16.990,44 | - |
| 4566 |  ReadFi $RDF | US$0,01337 | -1,50% | 600,87% | - | US$17.507,00 | - |
| 4567 |  MAI MIMATIC | US$0,8811 | 8,64% | 48,61% | - | US$16.933,41 | - |
| 4568 |  Metal Blockchain METAL | US$0,06042 | -1,17% | -3,59% | - | US$16.453,68 | - |
| 4569 |  The Nemesis NEMS | US$0,01241 | 4,48% | -13,56% | - | US$16.817,49 | - |
| 4570 |  Swiss Capital SC | US$1,09 | -0,09% | -0,09% | - | US$16.793,24 | - |
| 4571 |  Got Guaranteed GOTG | US$0,01043 | -3,11% | -3,08% | - | US$16.597,92 | - |
| 4572 |  Resistance Girl REGI | US$0,004580 | -14,96% | -31,79% | - | US$16.716,48 | - |
| 4573 |  DARKTIMES TIMES | US$0,01773 | -5,46% | 11,49% | - | US$16.689,51 | - |
| 4574 |  LINQ LINQ | US$0,001883 | -46,39% | -59,34% | - | US$16.688,33 | - |
| 4575 |  Sunflower Land SFL | US$0,05949 | -1,73% | -3,99% | - | US$16.515,97 | - |
| 4576 |  Lightning McQueen LMQ | US$0,00002268 | -10,08% | 14,29% | - | US$16.660,11 | - |
| 4577 |  Changer CNG | US$0,01077 | -0,40% | 18,69% | - | US$16.611,56 | - |
| 4578 |  EmiSwap ESW | US$0,001335 | -0,10% | -0,09% | - | US$16.609,15 | - |
| 4579 |  Anon ANON | US$0,003475 | -4,24% | -16,99% | - | US$16.608,68 | - |
| 4580 |  MoonTrump TRUMP | US$0,0001007 | -19,03% | 2,54% | - | US$16.530,49 | - |
| 4581 |  BBC BBC | US$0,03479 | -2,04% | -15,17% | - | US$16.773,65 | - |
| 4582 |  Shelling SHL | US$0,000002910 | 5,35% | 0,05% | - | US$16.486,51 | - |
| 4583 |  BitMEX Token BMEX | US$0,09581 | -5,28% | -16,77% | - | US$16.421,29 | - |
| 4584 |  Weirdo WEIRDO | US$0,00004014 | -17,50% | -11,46% | - | US$16.399,65 | - |
| 4585 |  NEVER SURRENDER TRUMP | US$0,000001370 | 9,49% | 24,87% | - | US$16.397,18 | - |
| 4586 |  MAGA Trump MAGATRUMP | US$0,0002124 | -3,66% | -2,53% | - | US$14.144,31 | - |
| 4587 |  MooMoo Token MOO | US$0,002229 | -9,42% | -24,58% | - | US$16.242,09 | - |
| 4588 |  cVault.finance CORE | US$3.888,32 | -0,18% | -9,13% | - | US$16.335,54 | - |
| 4589 |  Stella Fantasy SFTY | US$0,001073 | -13,11% | 6,02% | - | US$16.325,96 | - |
| 4590 |  Mobile Liquidity MOLI | US$0,1519 | 2,88% | 10,74% | - | US$16.219,98 | - |
| 4591 |  GorplesCoin GORPLE | US$0,002465 | -6,68% | -5,06% | - | US$16.142,88 | - |
| 4592 |  PUGGY Coin PUGGY | US$0,000001970 | -6,94% | -15,68% | - | US$16.135,88 | - |
| 4593 |  Satoshi Nakamoto SATOSHI | US$0,7191 | -4,33% | -0,85% | - | US$16.102,43 | - |
| 4594 |  Abel finance ABEL | US$0,003084 | -0,11% | -0,44% | - | US$16.108,92 | - |
| 4595 |  Department Of Government Efficiency D.O.G.E | US$0,000006050 | -7,26% | 13,89% | - | US$16.016,41 | - |
| 4596 |  pSTAKE Staked XPRT STKXPRT | US$0,1751 | -1,83% | -6,94% | - | US$15.998,57 | - |
| 4597 |  Resolv USR USR | US$0,9998 | 0,12% | 0,06% | - | US$15.955,00 | - |
| 4598 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002850 | 1,60% | -28,10% | - | US$15.938,76 | - |
| 4599 |  EQIFI EQX | US$0,002910 | -2,60% | -2,72% | - | US$15.908,68 | - |
| 4600 |  LEMON LEMN | US$0,0005248 | -7,35% | -23,51% | - | US$15.916,19 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.