Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  pepewifhat PIF | US$0,000006000 | -10,30% | -31,76% | - | US$6.188,96 | - |
| 5052 |  TrumpWifHat TWIN | US$0,0002412 | -70,25% | -18,12% | - | US$6.188,82 | - |
| 5053 |  Doomer DOOMER | US$0,0006102 | -15,76% | -13,03% | - | US$6.184,03 | - |
| 5054 |  HYDRA HYDRA | US$3,15 | -3,18% | -6,78% | - | US$6.180,94 | - |
| 5055 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002090 | 1,93% | 9,03% | - | US$6.217,74 | - |
| 5056 |  DBXen DXN | US$0,6003 | -2,54% | -6,05% | - | US$6.108,06 | - |
| 5057 |  Reddit REDDIT | US$0,001342 | -4,67% | 6,05% | - | US$6.098,15 | - |
| 5058 |  GOMDori GOMD | US$0,00002896 | -4,27% | -5,11% | - | US$6.081,07 | - |
| 5059 |  AshSwap ASH | US$0,006293 | -6,04% | -13,06% | - | US$6.077,60 | - |
| 5060 |  The Resistance Cat RECA | US$0,1227 | -1,01% | -3,89% | - | US$8.323,30 | - |
| 5061 |  Notional Finance NOTE | US$0,04716 | -3,90% | -5,23% | - | US$6.059,59 | - |
| 5062 |  Prospective PROS | US$0,01467 | 0,53% | 1,30% | - | US$6.266,78 | - |
| 5063 |  Boge BOGE | US$0,0004580 | -24,98% | -32,03% | - | US$6.018,25 | - |
| 5064 |  UFORIKA FORA | US$0,0001549 | -30,10% | -40,94% | - | US$5.895,06 | - |
| 5065 |  Dogei DOGEI | US$0,000002310 | -14,79% | -14,42% | - | US$5.993,19 | - |
| 5066 |  CryptoUnity CUT | US$0,001414 | -4,68% | -9,73% | - | US$5.822,91 | - |
| 5067 |  The Rug Game TRG | US$0,0000001000 | 5,46% | 3,20% | - | US$5.987,15 | - |
| 5068 |  Worken WORK | US$0,002576 | 11,27% | -18,11% | - | US$5.958,51 | - |
| 5069 |  TronDog TRONDOG | US$0,00005226 | -14,50% | 9,96% | - | US$5.953,75 | - |
| 5070 |  ESG ESG | US$0,2113 | -7,74% | -11,61% | - | US$6.051,38 | - |
| 5071 |  TMN Global TMNG | US$0,01072 | 2,28% | -23,67% | - | US$6.103,73 | - |
| 5072 |  TridentDAO PSI | US$0,004302 | -12,03% | -12,28% | - | US$5.943,57 | - |
| 5073 |  Solareum SRM | US$0,03131 | -5,80% | -5,56% | - | US$5.930,70 | - |
| 5074 |  Silver KAG | US$33,09 | -2,85% | -1,83% | - | US$5.894,72 | - |
| 5075 |  SundaeSwap SUNDAE | US$0,005597 | -4,04% | 9,68% | - | US$5.879,95 | - |
| 5076 |  Twin Protocol TWIN | US$0,06578 | -8,56% | 0,00% | - | US$4.468,05 | - |
| 5077 |  Heroes of NFT HON | US$0,009243 | -4,21% | -4,45% | - | US$5.870,71 | - |
| 5078 |  Make America Drill Again MADA | US$0,0000002200 | -15,28% | -37,62% | - | US$5.833,04 | - |
| 5079 |  Bitcoin Pizza Day PIZZA | US$2,10 | -10,26% | -25,07% | - | US$5.815,34 | - |
| 5080 |  Merchant Moe MOE | US$0,03774 | -1,76% | -21,20% | - | US$5.805,87 | - |
| 5081 |  Arkadiko Finance DIKO | US$0,1372 | -3,61% | 4,25% | - | US$5.740,27 | - |
| 5082 |  Fronk FRONK | US$0,00000002000 | -5,69% | -12,39% | - | US$5.873,81 | - |
| 5083 |  TRUMP CAT TRUMPCAT | US$0,0000001600 | -13,77% | 7,56% | - | US$5.812,83 | - |
| 5084 |  FairERC20 ferc | US$0,01075 | -5,57% | -16,58% | - | US$5.744,10 | - |
| 5085 |  Juice JUICE | US$0,1718 | 5,87% | -9,78% | - | US$5.789,91 | - |
| 5086 |  This Is Fine (thisisfine.vip) FINE | - | -33,39% | -58,49% | - | US$5.767,60 | - |
| 5087 |  Zus ZCN | US$0,03344 | -5,07% | -15,31% | - | US$5.753,78 | - |
| 5088 |  LandWu LANDWU | - | -3,71% | 40,19% | - | US$5.718,32 | - |
| 5089 |  Moonsama SAMA | US$0,003883 | -5,92% | -21,11% | - | US$5.872,14 | - |
| 5090 |  Artery Network ARTR | US$0,0008179 | -4,42% | -31,64% | - | US$5.692,86 | - |
| 5091 |  CryptoMines ETERNAL | US$0,2193 | 2,65% | -6,51% | - | US$5.765,01 | - |
| 5092 |  chipi CHIPI | US$0,0004439 | -14,76% | -8,19% | - | US$5.532,36 | - |
| 5093 |  Law Of Attraction LOA | US$0,005562 | -14,48% | -30,00% | - | US$5.662,82 | - |
| 5094 |  Gently Used Girl GURL | US$0,000002470 | 158,75% | 192,60% | - | US$5.644,17 | - |
| 5095 |  Larix LARIX | US$0,0001145 | -1,08% | -2,76% | - | US$5.626,07 | - |
| 5096 |  STEMX STEMX | US$0,0001171 | -7,03% | -40,41% | - | US$5.669,10 | - |
| 5097 |  VODKA CAT VODCAT | US$0,0001604 | -1,89% | -62,94% | - | US$5.622,40 | - |
| 5098 |  Rintaro RINTARO | US$0,0001367 | -4,77% | -36,30% | - | US$5.596,25 | - |
| 5099 |  Golden Token GOLD | US$0,004073 | -5,47% | -26,52% | - | US$5.596,25 | - |
| 5100 |  governance ZIL GZIL | US$3,94 | -8,93% | 0,74% | - | US$5.599,48 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.