Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Solana Crash CRASH | US$0,001197 | 1,43% | -1,51% | - | US$5.601,94 | - |
| 5102 |  Joe Biden BIDEN | US$0,0001903 | -18,29% | -26,99% | - | US$5.594,83 | - |
| 5103 |  Emp Money EMP | US$0,1014 | -5,44% | 2,06% | - | US$5.597,12 | - |
| 5104 |  Graphite Protocol GP | US$0,05314 | -8,83% | -21,32% | - | US$3.748,69 | - |
| 5105 |  JackPool.finance JFI | US$6,14 | -2,96% | 12,14% | - | US$5.564,03 | - |
| 5106 |  xx network XX | US$0,05071 | -4,48% | 0,52% | - | US$5.474,68 | - |
| 5107 |  SAUCEINU SAUCEINU | US$0,000006520 | -10,06% | -19,38% | - | US$5.539,86 | - |
| 5108 |  Fox FOX | US$0,0000002400 | -27,75% | -29,20% | - | US$5.823,48 | - |
| 5109 |  DeGate DG | US$0,08499 | -0,46% | 1,60% | - | US$5.115,34 | - |
| 5110 |  HBARX HBARX | US$0,05985 | -5,08% | -9,92% | - | US$5.515,33 | - |
| 5111 |  Win WIN | US$0,0006832 | 20,29% | 37,34% | - | US$5.537,44 | - |
| 5112 |  Panther Protocol ZKP | US$0,007398 | -1,79% | -16,25% | - | US$5.675,24 | - |
| 5113 |  Mendi Finance MENDI | US$0,05143 | -5,52% | -13,70% | - | US$5.472,71 | - |
| 5114 |  The Blu Arctic Water Company BARC | US$0,006371 | -8,44% | -6,95% | - | US$5.463,67 | - |
| 5115 |  Republican REP | US$0,0004953 | 0,08% | -4,64% | - | US$5.445,18 | - |
| 5116 |  HMX HMX | US$0,9425 | -1,04% | -11,10% | - | US$5.437,98 | - |
| 5117 |  Shuffle SFL | US$0,002037 | -0,40% | -12,66% | - | US$5.142,17 | - |
| 5118 |  Polkagold PGOLD | US$0,05617 | -5,19% | -6,38% | - | US$5.412,85 | - |
| 5119 |  EarthByt EBYT | - | -4,08% | -3,44% | - | US$5.337,68 | - |
| 5120 |  IPOR IPOR | US$0,1881 | -3,57% | -14,05% | - | US$5.369,77 | - |
| 5121 |  Astra DAO ASTRADAO | US$0,00000001000 | -3,59% | -10,05% | - | US$5.368,13 | - |
| 5122 |  Rocky ROCKY | US$0,0006487 | -9,07% | -22,11% | - | US$5.355,69 | - |
| 5123 |  Wagmi WAGMI | US$0,004953 | -5,26% | -5,79% | - | US$5.343,76 | - |
| 5124 |  Origin Ether OETH | US$2.629,14 | -1,32% | 3,80% | - | US$5.324,01 | - |
| 5125 |  Playable Coin PC | US$0,0001619 | -12,65% | 9,44% | - | US$5.292,10 | - |
| 5126 |  catchcoin CATCH | US$0,005507 | -24,42% | -7,25% | - | US$5.285,54 | - |
| 5127 |  Gold KAU | US$88,69 | -1,00% | 0,62% | - | US$5.280,02 | - |
| 5128 |  Layerium LYUM | US$0,002640 | -8,19% | -18,36% | - | US$5.257,74 | - |
| 5129 |  Baby Brett BBRETT | US$0,006088 | -15,35% | -22,62% | - | US$5.256,62 | - |
| 5130 |  BNDR SWIPES | US$0,002076 | -21,54% | -32,70% | - | US$5.244,82 | - |
| 5131 |  Hex Orange Address HOA | US$0,03522 | -9,44% | 37,77% | - | US$5.246,10 | - |
| 5132 |  AladdinDAO ALD | US$0,02201 | -4,38% | -0,12% | - | US$5.219,72 | - |
| 5133 |  Gode Chain GODE | US$0,001099 | -1,17% | 13,15% | - | US$5.213,56 | - |
| 5134 |  Dope Wars Paper PAPER | US$0,001660 | 2,83% | -8,98% | - | US$5.195,52 | - |
| 5135 |  Dog Wif Nunchucks NINJA | US$0,002270 | -3,11% | -17,43% | - | US$5.170,17 | - |
| 5136 |  Bank AI $BANK | US$0,0002091 | -13,76% | -20,99% | - | US$5.174,28 | - |
| 5137 |  Curio Gas Token CGT | US$0,01249 | 0,08% | -1,57% | - | US$5.167,61 | - |
| 5138 |  simbawifhat SWH | US$0,000004380 | -14,94% | 12,58% | - | US$5.136,90 | - |
| 5139 |  Cronos ID CROID | US$0,04262 | -3,09% | -4,88% | - | US$5.135,38 | - |
| 5140 |  AlphaKEK.AI AIKEK | US$0,01015 | -3,02% | 6,55% | - | US$5.128,79 | - |
| 5141 |  MASYA MASYA | - | -5,84% | -28,01% | - | US$5.118,24 | - |
| 5142 |  rexwifhat REXHAT | US$0,0007261 | -7,98% | -19,54% | - | US$5.108,94 | - |
| 5143 |  RankerDAO RANKER | US$0,0002205 | -4,43% | -9,97% | - | US$5.106,72 | - |
| 5144 |  Telefy TELE | US$0,0001098 | -30,45% | -72,58% | - | US$5.114,00 | - |
| 5145 |  CoinClaim CLM | US$0,00002380 | -0,39% | 4,06% | - | US$5.065,46 | - |
| 5146 |  Ethereum Unicorn UNICORN | US$0,0002267 | 4,91% | 24,13% | - | US$5.065,42 | - |
| 5147 |  KunaiKash KUNAI | US$0,01034 | -12,66% | -14,39% | - | US$4.993,22 | - |
| 5148 |  Pal PAL | US$0,01187 | -9,99% | -44,21% | - | US$5.017,68 | - |
| 5149 |  Matrix One MATRIX | US$0,0006854 | -7,44% | -41,43% | - | US$5.012,60 | - |
| 5150 |  Metaverse Convergence META | US$0,00004593 | 31,28% | 38,86% | - | US$5.006,54 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.