Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  X Payments XPAY | US$0,001133 | -3,79% | -15,17% | - | US$3.346,69 | - |
| 5352 |  NexDAX Chain NT | US$0,004214 | -29,16% | -41,63% | - | US$3.247,01 | - |
| 5353 |  Lavita AI LAVITA | US$0,004504 | -8,99% | -10,14% | - | US$3.477,12 | - |
| 5354 |  Mimo Governance Token MIMO | US$0,004594 | -3,24% | -4,93% | - | US$3.308,91 | - |
| 5355 |  Yaku $YAKU | US$0,006409 | -6,93% | -8,28% | - | US$3.288,37 | - |
| 5356 |  Avocado Blockchain Group AVO | US$0,001575 | -1,07% | -0,61% | - | US$3.440,64 | - |
| 5357 |  X Project XERS | US$0,001291 | -10,47% | -12,93% | - | US$3.297,26 | - |
| 5358 |  DGI Game DGI | US$0,0006460 | -1,40% | -30,77% | - | US$3.290,67 | - |
| 5359 |  Versity SITY | US$0,01370 | -12,27% | 16,93% | - | US$3.273,25 | - |
| 5360 |  Digitalcoin DGC | US$0,00007849 | -0,78% | 8,42% | - | US$3.296,80 | - |
| 5361 |  xSPECTAR XSPECTAR | US$0,01019 | -3,67% | -6,71% | - | US$3.201,89 | - |
| 5362 |  XUV Coin XUV | US$163,63 | -0,60% | -0,08% | - | US$3.388,92 | - |
| 5363 |  Epep EPEP | US$0,0001221 | -12,24% | -52,15% | - | US$3.242,42 | - |
| 5364 |  KENKA METAVERSE KENKA | US$0,0000002400 | -10,39% | -19,68% | - | US$2.921,36 | - |
| 5365 |  Ethereans OS | US$0,4213 | -6,22% | -7,14% | - | US$3.221,40 | - |
| 5366 |  World Compute Network WCN | US$0,003033 | -8,06% | 34,60% | - | US$3.220,75 | - |
| 5367 |  Astroport ASTRO | US$0,03130 | -0,32% | -7,02% | - | US$3.209,95 | - |
| 5368 |  Fluxbot FLUXB | US$0,03290 | -0,18% | 1,04% | - | US$3.211,70 | - |
| 5369 |  Lamas Finance LMF | US$0,01860 | -2,42% | -1,99% | - | US$2.945,17 | - |
| 5370 |  Didi Duck DIDID | US$0,0002638 | -3,91% | -4,10% | - | US$3.202,27 | - |
| 5371 |  SMIDGE SMIDGE | - | -11,41% | -21,89% | - | US$3.193,88 | - |
| 5372 |  Anonymous ANON | US$0,00008979 | -12,97% | -41,68% | - | US$3.183,34 | - |
| 5373 |  NFTDeli DELI | US$0,00007804 | 4,03% | 2,15% | - | US$3.176,45 | - |
| 5374 |  Babble AI BBL | US$0,0006306 | -19,67% | -5,52% | - | US$3.175,19 | - |
| 5375 |  Xi Token XI | US$0,002077 | -5,89% | 11,92% | - | US$3.171,55 | - |
| 5376 |  Eclipse Fi ECLIP | US$0,02211 | -3,55% | -4,67% | - | US$3.171,58 | - |
| 5377 |  Famous Fox Federation FOXY | US$0,004191 | -1,23% | -3,13% | - | US$3.124,85 | - |
| 5378 |  Super Best Friends SUBF | - | -19,67% | -13,36% | - | US$3.162,23 | - |
| 5379 |  Brewlabs BREWLABS | US$0,004332 | -8,22% | -6,82% | - | US$3.144,90 | - |
| 5380 |  LoopSwap LSWAP | US$0,0005278 | -0,66% | -2,93% | - | US$3.143,66 | - |
| 5381 |  AmsterdamCoin AMS | US$0,002557 | -12,33% | 23,79% | - | US$3.145,22 | - |
| 5382 |  CatWifHat CATWIF | US$0,0004670 | -1,49% | -32,35% | - | US$3.124,65 | - |
| 5383 |  MOROS NET MOROS | US$0,002674 | -8,74% | 29,25% | - | US$3.120,11 | - |
| 5384 |  DEGA DEGA | US$0,00006444 | 8,25% | -17,78% | - | US$3.135,65 | - |
| 5385 |  DICAPRIO CHEERS CHEERS | US$0,0004485 | -2,11% | -9,74% | - | US$3.110,92 | - |
| 5386 |  Raven Protocol RAVEN | US$0,0004197 | -2,45% | 1,71% | - | US$3.109,54 | - |
| 5387 |  ThorFi THOR | US$0,1694 | -5,38% | -11,21% | - | US$3.108,33 | - |
| 5388 |  NFMart NFM | US$0,000006490 | 20,14% | 15,75% | - | US$3.085,26 | - |
| 5389 |  IMO IMO | US$0,4028 | -3,74% | 16,02% | - | US$3.098,22 | - |
| 5390 |  Code Token $CODE | US$0,0000007200 | -1,52% | 14,02% | - | US$3.071,58 | - |
| 5391 |  ValleyDAO GROW | US$0,3815 | -5,49% | -6,17% | - | US$3.069,60 | - |
| 5392 |  LumiShare LUMI | US$0,0009986 | -44,91% | -66,46% | - | US$2.704,22 | - |
| 5393 |  XTRM COIN XTRM | US$0,0002358 | 10,92% | 21,08% | - | US$3.060,39 | - |
| 5394 |  Broovs Projects BRS | US$0,000009960 | 0,50% | -1,56% | - | US$3.015,86 | - |
| 5395 |  PINK - The Panther PINK | US$0,000008880 | 1,52% | -28,18% | - | US$3.036,91 | - |
| 5396 |  Degree Crypto Token DCT | US$7,25 | 0,76% | 19,30% | - | US$3.024,95 | - |
| 5397 |  Galaxy Fox GFOX | US$0,0001721 | -8,76% | -26,52% | - | US$3.036,76 | - |
| 5398 |  CRYPTORG CTG | US$0,05135 | -7,41% | -17,18% | - | US$3.036,05 | - |
| 5399 |  Wenwifhat WHY | US$0,0005707 | 22,44% | -2,11% | - | US$3.372,03 | - |
| 5400 |  HXRO HXRO | US$0,002306 | -23,08% | -49,54% | - | US$3.008,28 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.