Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Trump Media DJT | - | -9,73% | 32,78% | - | US$2.474,77 | - |
| 5502 |  Bento BENTO | US$0,00000001000 | -7,95% | -31,66% | - | US$2.412,36 | - |
| 5503 |  Golden Inu GOLDEN | - | -6,25% | 65,13% | - | US$2.467,08 | - |
| 5504 |  Baby Shiba Inu BABYSHIB | US$0,001419 | -8,49% | -19,68% | - | US$2.464,35 | - |
| 5505 |  Taylor Swift's Cat BENJI BENJI | US$0,0004073 | -6,59% | -21,50% | - | US$2.461,90 | - |
| 5506 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | -9,53% | 11,03% | - | US$2.446,41 | - |
| 5507 |  Hamachi Finance HAMI | US$0,000009870 | -7,26% | 10,50% | - | US$2.440,02 | - |
| 5508 |  Memes Make It Possible MMIP | US$0,0002463 | -6,00% | 17,36% | - | US$2.438,97 | - |
| 5509 |  Allbridge ABR | US$0,1009 | 3,56% | 3,41% | - | US$2.435,47 | - |
| 5510 |  Biblecoin BIBL | US$1,09 | -0,77% | -15,62% | - | US$2.417,05 | - |
| 5511 |  MetalSwap XMT | US$0,01502 | -2,64% | -2,57% | - | US$2.425,79 | - |
| 5512 |  Oasis OASIS | US$0,0001595 | -5,22% | 11,72% | - | US$2.423,36 | - |
| 5513 |  4-Way Mirror Money 4WMM | US$258,60 | 2,05% | -14,23% | - | US$2.416,09 | - |
| 5514 |  Teh Fund FUND | US$0,02314 | -7,84% | -11,33% | - | US$2.411,61 | - |
| 5515 |  MAGA MAGA | US$0,0000001700 | -12,17% | 28,09% | - | US$2.407,85 | - |
| 5516 |  Bonk on Base BONK | - | -0,02% | 3,82% | - | US$2.398,58 | - |
| 5517 |  SolTradingBot STBOT | US$0,001332 | -4,78% | -5,76% | - | US$2.393,71 | - |
| 5518 |  TUCKER CARLSON TUCKER | US$0,000002390 | -10,94% | 3,34% | - | US$2.385,65 | - |
| 5519 |  Greever GVL | US$0,005400 | -43,77% | -54,97% | - | US$2.385,07 | - |
| 5520 |  Matt Furie FURIE | US$0,001761 | -10,94% | -4,15% | - | US$2.424,36 | - |
| 5521 |  CryptoFranc XCHF | US$0,6138 | -15,99% | -44,56% | - | US$2.359,70 | - |
| 5522 |  US-PAY US-PAY | US$0,7490 | 9,87% | 16,85% | - | US$2.450,10 | - |
| 5523 |  Walk Token WALK | US$0,05246 | -1,13% | 1,07% | - | US$2.379,54 | - |
| 5524 |  Chang (BNB) CHANG | - | 3,76% | 0,00% | - | US$2.370,55 | - |
| 5525 |  Cute Cat Candle CCC | - | -21,54% | -13,70% | - | US$2.292,20 | - |
| 5526 |  Good Person Coin GPCX | US$0,0004493 | 0,61% | 0,73% | - | US$2.445,94 | - |
| 5527 |  Quicksilver QCK | US$0,009799 | -8,67% | -1,79% | - | US$2.356,67 | - |
| 5528 |  coynbayse $BAYSE | US$0,00009240 | 16,32% | 9,35% | - | US$2.354,01 | - |
| 5529 |  RUN TOGETHER RUN | US$0,0008142 | -6,14% | -8,61% | - | US$2.352,83 | - |
| 5530 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 6,11% | 5,84% | - | US$2.340,57 | - |
| 5531 |  Saiyan PEPE SPEPE | US$0,0000001600 | 3,62% | 2,15% | - | US$2.340,01 | - |
| 5532 |  Alium Finance ALM | US$0,003130 | 1,45% | 2,31% | - | US$2.096,61 | - |
| 5533 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.333,75 | - |
| 5534 |  TRESTLE TRESTLE | US$0,0007725 | -9,04% | -18,21% | - | US$2.331,04 | - |
| 5535 |  NYAN Meme Coin NYAN | US$0,00000002000 | -7,84% | 3,42% | - | US$2.328,96 | - |
| 5536 |  Quoll Finance QUO | US$0,001660 | -11,89% | 5,08% | - | US$2.574,29 | - |
| 5537 |  MAGA TRUMP | US$0,00001738 | 44,81% | 44,56% | - | US$2.028,61 | - |
| 5538 |  ENCOINS ENCS | US$0,1463 | -2,48% | -3,84% | - | US$2.316,10 | - |
| 5539 |  CHUCHU CHUCHU | US$0,1202 | -10,79% | -14,37% | - | US$2.315,54 | - |
| 5540 |  Bumper BUMP | US$0,01240 | -1,60% | -14,66% | - | US$2.314,41 | - |
| 5541 |  Solbook BOOK | US$0,008751 | -7,92% | -9,18% | - | US$2.311,38 | - |
| 5542 |  Liza LIZA | US$0,0006892 | 2,70% | -13,27% | - | US$2.311,17 | - |
| 5543 |  ZAZA ZAZA | US$0,0001476 | 5,49% | -5,98% | - | US$2.310,83 | - |
| 5544 |  MetaVPad METAV | US$0,002906 | -1,56% | -4,90% | - | US$2.308,62 | - |
| 5545 |  Make America Great Once Again MAGOA | US$0,0000001400 | -17,08% | -6,58% | - | US$2.305,47 | - |
| 5546 |  EaveAI EAVE | US$0,1603 | -6,46% | -2,28% | - | US$2.301,82 | - |
| 5547 |  Mike Tython THAVAGE | US$0,005822 | 0,69% | -8,10% | - | US$2.299,49 | - |
| 5548 |  Flare Token 1FLR | US$0,00001507 | -29,75% | -44,32% | - | US$2.293,67 | - |
| 5549 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,13% | 2,58% | - | US$2.291,61 | - |
| 5550 |  Tongochi PET | US$0,0005812 | -8,69% | -34,64% | - | US$2.287,29 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.