Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MANE MANE | US$0,01533 | -0,31% | -11,21% | - | US$2.021,79 | - |
| 5602 |  Australian Safe Shepherd ASS | - | -5,80% | -1,08% | - | US$2.209,89 | - |
| 5603 |  Mingo MINGO | US$0,007569 | 11,34% | 11,05% | - | US$1.995,41 | - |
| 5604 |  BemChain BCN | US$0,004471 | 2,61% | 5,87% | - | US$2.298,55 | - |
| 5605 |  Heroes 3 Foundation GORGONZOLA | US$0,005189 | -5,39% | 968,69% | - | US$2.009,25 | - |
| 5606 |  Human Intelligence Machine HIM | US$0,04060 | -6,31% | -6,59% | - | US$2.008,99 | - |
| 5607 |  Lets Go Brandon LETSGO | US$0,00000001000 | -6,91% | 1,09% | - | US$2.008,60 | - |
| 5608 |  Irena Coin Apps IRENA | US$0,000002490 | 9,22% | -1,19% | - | US$1.936,40 | - |
| 5609 |  Plian PI | US$0,0007440 | 69,99% | 32,22% | - | US$1.911,00 | - |
| 5610 |  XRdoge XRDOGE | US$0,00001804 | -37,35% | 34,57% | - | US$1.993,62 | - |
| 5611 |  Moon Bay BAY | US$0,04467 | -6,47% | -7,42% | - | US$2.004,51 | - |
| 5612 |  Dino DINO | US$0,0003710 | -13,05% | -2,13% | - | US$2.002,77 | - |
| 5613 |  mouse in pasta STUCK | US$0,00002098 | -9,70% | -14,84% | - | US$2.002,25 | - |
| 5614 |  Helion HLN | US$0,02029 | -3,99% | -12,25% | - | US$1.962,31 | - |
| 5615 |  You Looked CIRCLE | US$0,0007108 | -5,95% | 0,53% | - | US$1.985,89 | - |
| 5616 |  Catizen on SOL CATI | - | 5,19% | -18,16% | - | US$1.988,19 | - |
| 5617 |  AlphaScan AI ASCN | US$0,01283 | -6,22% | -16,53% | - | US$1.974,41 | - |
| 5618 |  ChillPill $CHILL | - | -7,05% | 7,45% | - | US$1.977,40 | - |
| 5619 |  OTSea OTSEA | US$0,008807 | -5,38% | -33,60% | - | US$1.968,76 | - |
| 5620 |  BlastOff OFF | US$0,04518 | -1,66% | -28,56% | - | US$1.871,43 | - |
| 5621 |  Bajun Network BAJU | US$0,01241 | -16,88% | -27,41% | - | US$1.956,60 | - |
| 5622 |  Grok Cat GROKCAT | US$0,00006390 | -0,82% | -19,94% | - | US$1.958,06 | - |
| 5623 |  Ducker DUCKER | US$0,000001170 | -20,27% | -5,57% | - | US$1.957,51 | - |
| 5624 |  Wifejak WIFE | US$0,0007163 | -10,88% | -44,34% | - | US$1.954,82 | - |
| 5625 |  HistoryDAO HAO | US$0,00006719 | 5,63% | -19,43% | - | US$1.895,17 | - |
| 5626 |  Switch SWITCH | US$0,0009468 | -2,23% | -8,80% | - | US$1.942,81 | - |
| 5627 |  Bitcoin 2.0 BTC2.0 | US$0,03495 | -5,04% | 2,20% | - | US$1.928,72 | - |
| 5628 |  T-Project TTTU | US$0,00007290 | -34,30% | -48,63% | - | US$1.940,78 | - |
| 5629 |  ChatAI Token CHATAI | US$0,001798 | 12,38% | -0,08% | - | US$1.936,35 | - |
| 5630 |  Alongside Crypto Market Index AMKT | US$189,09 | -1,49% | 0,62% | - | US$1.934,37 | - |
| 5631 |  LaunchR LCR | US$0,0006960 | -5,73% | -44,97% | - | US$1.933,24 | - |
| 5632 |  HACK HACK | US$0,0002482 | -2,32% | -11,44% | - | US$1.929,06 | - |
| 5633 |  Lumi Finance LUAUSD | US$0,9984 | 0,76% | 0,05% | - | US$1.927,99 | - |
| 5634 |  XDoge XD | - | -3,69% | 4,90% | - | US$1.916,70 | - |
| 5635 |  EQ9 EQ9 | US$0,00006938 | -1,38% | -17,97% | - | US$1.916,61 | - |
| 5636 |  Coral Swap CORAL | US$0,01241 | -5,37% | -10,53% | - | US$1.796,13 | - |
| 5637 |  Nifty League NFTL | US$0,0007248 | 15,58% | -17,39% | - | US$1.908,40 | - |
| 5638 |  GROOVE GROOVE | US$0,0002552 | -10,14% | -8,76% | - | US$1.939,32 | - |
| 5639 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2915 | 2,00% | 0,31% | - | US$1.906,56 | - |
| 5640 |  Young Peezy PEEZY | - | -4,90% | 4,06% | - | US$1.886,08 | - |
| 5641 |  Shiba 3.0 SHIBA 3.0 | - | 4,24% | 24,64% | - | US$1.902,84 | - |
| 5642 |  Barron Trump BARRON | - | -14,01% | 48,45% | - | US$1.895,18 | - |
| 5643 |  Brett's cat BALT | US$0,0002369 | -6,37% | -26,11% | - | US$1.893,50 | - |
| 5644 |  JC Coin JCC | US$0,00000004000 | -63,25% | -62,72% | - | US$1.889,29 | - |
| 5645 |  MILEI Token MILEI | US$0,01664 | -8,61% | 48,69% | - | US$1.888,55 | - |
| 5646 |  Murasaki MURA | US$0,6721 | 0,20% | -1,84% | - | US$1.902,33 | - |
| 5647 |  Dragon Soul Token DST | US$0,001958 | -1,57% | -1,75% | - | US$1.885,65 | - |
| 5648 |  KEVIN KEVIN | US$0,0000001600 | -8,92% | -1,13% | - | US$1.879,42 | - |
| 5649 |  BitSong BTSG | US$0,02002 | -4,82% | -10,55% | - | US$1.874,86 | - |
| 5650 |  ReSource Protocol SOURCE | US$0,007078 | -4,50% | 0,61% | - | US$1.897,50 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.