Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  WDOT WDOT | US$3,96 | -5,51% | -5,96% | - | US$1.377,23 | - |
| 5802 |  Tapioca DAO TAP | US$0,009061 | 40,32% | 113,02% | - | US$10.150,69 | - |
| 5803 |  Slepe SLEPE | US$0,0001325 | 5,94% | -23,90% | - | US$1.374,41 | - |
| 5804 |  OneRing RING | US$0,01211 | -1,21% | 5,82% | - | US$1.373,23 | - |
| 5805 |  CyPepe CYPEPE | US$0,00004874 | 6,53% | 9,32% | - | US$1.373,04 | - |
| 5806 |  LFGSwap Finance (Core) LFG | US$0,0004969 | 1,66% | 11,68% | - | US$1.371,40 | - |
| 5807 |  Flurry Finance FLURRY | US$0,00008895 | -3,65% | -12,42% | - | US$1.369,64 | - |
| 5808 |  Exorde EXD | US$0,02425 | -0,35% | 0,17% | - | US$1.363,22 | - |
| 5809 |  Solice SLC | US$0,001007 | -1,20% | -7,52% | - | US$1.353,06 | - |
| 5810 |  KleeKai KLEE | - | -1,73% | -6,18% | - | US$1.344,81 | - |
| 5811 |  Briun Armstrung BRIUN | US$0,0006321 | -2,83% | 14,11% | - | US$1.336,39 | - |
| 5812 |  ATM ATM | US$0,0000002000 | -12,28% | 1,99% | - | US$1.300,97 | - |
| 5813 |  ZMINE ZMN | US$0,01040 | -3,58% | -4,66% | - | US$980,24 | - |
| 5814 |  iDypius IDYP | US$0,0004402 | -2,66% | 18,64% | - | US$1.742,77 | - |
| 5815 |  BunnyPark BP | US$0,001759 | -2,80% | -2,64% | - | US$1.331,21 | - |
| 5816 |  Pando PANDO | US$0,0001478 | -0,69% | 10,95% | - | US$1.342,49 | - |
| 5817 |  Johnny The Bull JOHNNY | US$0,000009570 | 9,87% | -5,30% | - | US$1.323,72 | - |
| 5818 |  GreenTrust GNT | - | -14,06% | -13,37% | - | US$1.322,87 | - |
| 5819 |  NeoCortexAI CORTEX | US$0,0004407 | -9,38% | -2,28% | - | US$1.327,87 | - |
| 5820 |  BookOfBullrun BOOB | US$0,0004006 | -6,83% | -8,42% | - | US$1.320,69 | - |
| 5821 |  Plutus ARB PLSARB | US$0,4611 | -1,89% | -12,02% | - | US$1.319,52 | - |
| 5822 |  Bananatok BNA | US$0,001213 | 0,88% | -2,69% | - | US$1.317,24 | - |
| 5823 |  Sundae The Dog SUNDAE | US$0,01670 | -12,07% | 4,24% | - | US$1.316,25 | - |
| 5824 |  Ethereum Gold ETHG | US$0,04048 | -0,30% | 75,85% | - | US$1.316,23 | - |
| 5825 |  Aura BAL AURABAL | US$6,20 | -0,19% | -1,26% | - | US$1.309,90 | - |
| 5826 |  Happy Birthday Coin HBDC | US$0,001862 | -0,68% | -4,59% | - | US$1.309,93 | - |
| 5827 |  RWA Finance RWAS | US$0,02057 | -10,14% | -14,25% | - | US$1.300,23 | - |
| 5828 |  CHEWY CHWY | - | -6,26% | 0,16% | - | US$1.305,98 | - |
| 5829 |  Regen Network REGEN | US$0,01210 | -8,79% | -6,36% | - | US$1.302,37 | - |
| 5830 |  Wagmi Coin WAGMI | - | -8,99% | -23,61% | - | US$1.297,84 | - |
| 5831 |  Marvin the Martian MARVIN | - | -25,69% | -95,41% | - | US$1.296,42 | - |
| 5832 |  One Punch Man $SAITAMA | US$0,0002086 | -0,91% | -35,10% | - | US$1.295,51 | - |
| 5833 |  MoonEdge MOONED | US$0,003717 | -2,93% | -9,67% | - | US$1.295,15 | - |
| 5834 |  WeWillRugYou WWRY | US$0,0002485 | -0,09% | -21,20% | - | US$1.292,47 | - |
| 5835 |  UKMT UKMT | US$0,002297 | 9,42% | -0,09% | - | US$1.281,68 | - |
| 5836 |  Chinese BRETT CHRETT | US$0,0002138 | -5,95% | 10,25% | - | US$1.281,63 | - |
| 5837 |  Banana BANANA | US$0,2914 | -7,30% | -13,18% | - | US$1.278,08 | - |
| 5838 |  EthicHub ETHIX | US$0,1525 | 3,04% | 4,81% | - | US$1.287,17 | - |
| 5839 |  DragonMaster DMT | US$0,01487 | -5,85% | -17,43% | - | US$1.271,17 | - |
| 5840 |  RENEC RENEC | US$0,1911 | -1,78% | -4,10% | - | US$1.271,68 | - |
| 5841 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -1,35% | 9,37% | - | US$1.266,63 | - |
| 5842 |  Red The Mal RED | US$0,002427 | -4,26% | -7,67% | - | US$1.265,21 | - |
| 5843 |  SelfToken SELF | US$0,2114 | -5,50% | -16,18% | - | US$1.260,85 | - |
| 5844 |  Pussy In Bio PUSSYINBIO | US$0,0001124 | -1,26% | -21,88% | - | US$1.256,36 | - |
| 5845 |  NORMUS NORMUS | US$0,00005617 | -7,78% | 7,57% | - | US$1.253,46 | - |
| 5846 |  Datamall Coin DMC | US$0,003781 | 2,48% | -41,98% | - | US$1.264,91 | - |
| 5847 |  Web3Games.com WGT | US$0,001019 | -19,84% | -8,31% | - | US$1.243,17 | - |
| 5848 |  Fantom Maker FAME | US$0,00009856 | 6,47% | -4,07% | - | US$1.242,73 | - |
| 5849 |  CATEX CATEX | US$0,000004210 | -4,64% | -2,33% | - | US$1.238,94 | - |
| 5850 |  ClaimSwap CLA | US$0,0009330 | 14,01% | 15,50% | - | US$1.237,96 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.