Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Madhouse MAD | US$0,0000003200 | -0,04% | 2,01% | - | - | - |
| 9702 |  Sunny on Tron SUNNY | US$0,0001127 | 0,00% | -13,67% | - | - | - |
| 9703 |  Elmo ELMO | US$0,00001276 | 0,00% | -2,91% | - | - | - |
| 9704 |  Blindsight BLIND | US$0,0002102 | 0,00% | 4,66% | - | - | - |
| 9705 |  Chief Pepe Officer CPO | US$0,0000003100 | 0,00% | -23,06% | - | - | - |
| 9706 |  Sodality Coin SODAL | US$0,000001220 | 0,00% | 1,39% | - | - | - |
| 9707 |  Tales of Pepe TALES | - | 0,00% | -22,26% | - | - | - |
| 9708 |  Brokie BROKIE | US$0,00004113 | 0,00% | -9,58% | - | - | - |
| 9709 |  MAGA CAT MAGACAT | US$0,0000001700 | 0,00% | -3,50% | - | - | - |
| 9710 |  King of Referral Coin KORC | US$0,00004861 | 0,00% | -4,51% | - | - | - |
| 9711 |  Runner RUNNER | US$0,00001147 | 0,00% | -13,33% | - | - | - |
| 9712 |  S.D.O.G.E SDOGE | US$0,00001401 | -17,28% | -25,26% | - | - | - |
| 9713 |  Joker Pepe JOPER | US$0,00004540 | 0,00% | -14,09% | - | - | - |
| 9714 |  ELON MARS ELONMARS | - | 0,00% | -38,74% | - | - | - |
| 9715 |  MrBeast's Cat SATAN | US$0,000001440 | 0,00% | -5,91% | - | - | - |
| 9716 |  Ted TED | US$0,00001465 | 0,00% | 6,10% | - | - | - |
| 9717 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001600 | 0,00% | -7,79% | - | - | - |
| 9718 |  MOONBIX MEME MOONBIX | - | -5,03% | 25,97% | - | - | - |
| 9719 |  Chroma AI CHAI | US$0,0001236 | 0,00% | -5,54% | - | - | - |
| 9720 |  Baby Aardvark AARDY | US$0,00001179 | 0,00% | -12,29% | - | - | - |
| 9721 |  smol.game SMOL | US$0,00000008000 | 0,00% | -5,31% | - | - | - |
| 9722 |  Terry The Disgruntled Turtle TERRY | US$0,00000001000 | 0,00% | 0,31% | - | - | - |
| 9723 |  Pepe's Dog PUPU | US$0,000003330 | 0,00% | -7,29% | - | - | - |
| 9724 |  Gilo GLO | US$0,00001557 | -32,75% | -32,74% | - | - | - |
| 9725 |  Mei Solutions MEI | US$0,1761 | 29,95% | 71,46% | - | - | - |
| 9726 |  HANA HANA | US$0,0003237 | 0,00% | -23,41% | - | - | - |
| 9727 |  Lun Sussaman LUN | US$0,001194 | 0,00% | -5,33% | - | - | - |
| 9728 |  SEAGULL SAM SEAGULL | US$0,00002083 | 0,00% | -77,16% | - | - | - |
| 9729 |  Warrenbuffett WABU | US$0,00000002000 | 0,00% | 3,75% | - | - | - |
| 9730 |  Len "rabbi" Sassaman RABBI | US$0,000006970 | 0,00% | -5,34% | - | - | - |
| 9731 |  Turbo Browser TURBO | US$0,007627 | 0,00% | -19,83% | - | - | - |
| 9732 |  X7 X7 | US$0,0004747 | 0,00% | 10,37% | - | - | - |
| 9733 |  STI6900 STI | - | 0,00% | -49,71% | - | - | - |
| 9734 |  NODIDDY NODIDDY | US$0,00002593 | 0,00% | -49,16% | - | - | - |
| 9735 |  Phenx PNX | US$0,4185 | -5,80% | -13,53% | - | - | - |
| 9736 |  The Standard Protocol (USDS) USDS | US$1,00 | 0,00% | 0,01% | - | - | - |
| 9737 |  Slavi Coin SLV | US$0,0003795 | -13,72% | -17,46% | - | - | - |
| 9738 |  BITmarkets Token BTMT | US$0,09599 | 0,06% | -3,10% | - | - | - |
| 9739 |  Fly Doge FYDO | US$0,0002953 | -29,94% | 0,00% | - | - | - |
| 9740 |  MetaDeck MD | US$0,04222 | 0,00% | -30,21% | - | - | - |
| 9741 |  KPOP KPOP | US$0,004345 | 0,00% | 0,00% | - | - | - |
| 9742 |  Lido Staked ETH stETH | US$2.514,96 | -5,32% | -0,69% | US$24.534.570.436 | US$32.254.871 | 9.755.470 stETH |
| 9743 |  Wrapped TRON WTRX | US$0,1680 | -0,86% | 2,06% | US$14.685.339.611 | US$4.751.871 | 87.422.899.423 WTRX |
| 9744 |  Lido wstETH WSTETH | US$2.983,68 | -5,20% | -0,38% | US$11.180.475.964 | US$15.587.613 | 3.747.214 WSTETH |
| 9745 |  Wrapped Bitcoin WBTC | US$70.263,78 | -2,79% | 3,30% | US$10.329.105.532 | US$249.255.520 | 147.005 WBTC |
| 9746 |  WETH WETH | US$2.517,99 | -5,35% | -0,59% | US$8.499.015.973 | US$815.898.692 | 3.375.318 WETH |
| 9747 |  USDS USDS | US$0,9969 | -0,20% | -0,17% | US$5.593.174.065 | US$6.531.849 | 5.610.621.416 USDS |
| 9748 |  Bitcoin BEP2 BTCB | US$70.260,58 | -2,95% | 2,97% | US$4.576.617.290 | US$25.844.634 | 65.138 BTCB |
| 9749 |  Wrapped eETH weETH | US$2.645,29 | -5,45% | -0,54% | US$4.527.611.901 | US$7.671.163 | 1.711.577 weETH |
| 9750 |  ether.fi Staked ETH EETH | US$2.516,19 | -5,30% | -0,57% | US$4.427.030.558 | US$140.654 | 1.759.416 EETH |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.