Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Wrapped POKT WPOKT | US$0,04465 | -6,87% | -5,64% | US$4.048.555 | US$45.542,12 | 90.679.221 WPOKT |
| 9852 |  Wrapped Kava WKAVA | US$0,3240 | -8,76% | -7,71% | US$4.015.098 | - | 12.392.574 WKAVA |
| 9853 |  dlcBTC dlcBTC | US$69.992,93 | -3,02% | 3,36% | US$3.856.360 | US$173.965 | 55 dlcBTC |
| 9854 |  Edgevana Staked SOL EDGESOL | US$194,56 | -3,47% | -3,22% | US$3.828.574 | US$810,95 | 19.678 EDGESOL |
| 9855 |  OEC BTC BTCK | US$52.874,17 | 0,83% | -1,88% | US$3.598.119 | - | 68 BTCK |
| 9856 |  Wrapped Moonbeam WGLMR | US$0,1535 | -6,23% | -7,99% | US$2.820.432 | US$375.931 | 18.377.634 WGLMR |
| 9857 |  Wrapped Huobi Token WHT | US$2,63 | 0,23% | 0,21% | US$2.690.551 | - | 1.021.622 WHT |
| 9858 |  Wrapped Bitcoin Cash WBCH | US$361,54 | 0,00% | 5,40% | US$2.628.062 | - | 7.269 WBCH |
| 9859 |  Wrapped Alvey Chain WALV | US$0,007584 | -2,66% | -13,26% | US$2.426.974 | US$304.050 | 320.000.000 WALV |
| 9860 |  Wrapped Zeta WZETA | US$0,6843 | -0,01% | -1,04% | US$2.322.150 | US$33.238,77 | 3.393.387 WZETA |
| 9861 |  Wrapped WDOGE WWDOGE | US$0,1620 | -3,74% | 14,12% | US$2.317.821 | US$312.532 | 14.304.909 WWDOGE |
| 9862 |  Staked NEAR STNEAR | US$5,43 | -6,21% | -14,01% | US$2.252.633 | US$16.430,48 | 414.508 STNEAR |
| 9863 |  Ankr Staked BNB ankrBNB | US$626,55 | -3,70% | -3,21% | US$2.188.749 | US$74.922,36 | 3.493 ankrBNB |
| 9864 |  Venus SXP vSXP | US$0,004902 | -4,86% | -2,06% | US$1.944.341 | - | 396.674.884 vSXP |
| 9865 |  Wrapped Klaytn WKLAY | US$0,1425 | 15,07% | 17,36% | US$1.781.107 | US$9.713,20 | 12.501.345 WKLAY |
| 9866 |  Wrapped OKB WOKB | US$38,27 | -2,57% | -4,41% | US$1.666.197 | US$2.345,39 | 43.541 WOKB |
| 9867 |  Chain-key Ethereum CKETH | US$2.598,82 | -2,91% | 1,80% | US$1.376.675 | US$16.149,69 | 530 CKETH |
| 9868 |  Wrapped CANTO WCANTO | US$0,01738 | -3,33% | -12,81% | US$1.108.069 | US$172.712 | 63.764.430 WCANTO |
| 9869 |  Wrapped Harmony WONE | US$0,007109 | -42,65% | -36,17% | US$1.025.248 | US$7.241,31 | 144.218.019 WONE |
| 9870 |  tBTC TBTC | US$68.072,46 | -1,29% | 0,05% | US$953.014 | US$382,74 | 14 TBTC |
| 9871 |  Wrapped KuCoin Token WKCS | US$8,84 | -0,99% | -0,46% | US$845.092 | - | 95.591 WKCS |
| 9872 |  Wrapped Elastos WELA | US$1,85 | -2,44% | 3,41% | US$795.318 | US$899,51 | 429.788 WELA |
| 9873 |  Ditto Staked Aptos stAPT | US$10,05 | -6,74% | -10,72% | US$770.193 | US$891,46 | 76.614 stAPT |
| 9874 |  Wrapped Rose wROSE | US$0,06477 | -5,14% | -6,51% | US$695.679 | US$2.778,10 | 10.741.562 wROSE |
| 9875 |  Wrapped Fuse WFUSE | US$0,02989 | -7,09% | 8,35% | US$677.490 | US$17,88 | 22.662.772 WFUSE |
| 9876 |  Wrapped-Energi WNRG | US$0,05299 | 1,51% | -1,92% | US$641.196 | US$156,49 | 12.100.291 WNRG |
| 9877 |  Wrapped Neon EVM WNEON | US$0,4094 | -2,17% | -7,33% | US$623.824 | US$592,23 | 1.523.904 WNEON |
| 9878 |  Wrapped TFUEL WTFUEL | US$0,05215 | -6,79% | -14,46% | US$599.269 | US$18.740,66 | 11.491.109 WTFUEL |
| 9879 |  Ankr Staked MATIC ankrMATIC | US$0,3817 | -3,83% | -9,84% | US$515.740 | US$3,82 | 1.351.122 ankrMATIC |
| 9880 |  Wrapped THETA WTHETA | US$1,13 | -7,37% | -14,72% | US$503.037 | US$2.656,93 | 446.727 WTHETA |
| 9881 |  Wrapped OKT WOKT | US$4,15 | 4,32% | 6,89% | US$444.487 | - | 107.090 WOKT |
| 9882 |  Stride Staked JUNO stJUNO | US$0,1176 | -5,92% | -8,56% | US$332.410 | US$203,85 | 2.826.307 stJUNO |
| 9883 |  pSTAKE Staked OSMO STKOSMO | US$0,4739 | 0,00% | -11,52% | US$322.712 | - | 680.904 STKOSMO |
| 9884 |  Wrapped Nervos Network WCKB | US$0,01252 | -4,13% | -11,15% | US$262.101 | US$17.206,30 | 20.936.351 WCKB |
| 9885 |  Wrapped Pi WPI | US$0,2381 | -5,79% | 0,05% | US$250.757 | US$50,79 | 1.053.300 WPI |
| 9886 |  Stride Staked STARS stSTARS | US$0,009074 | -6,68% | -21,25% | US$162.495 | US$28,87 | 17.907.001 stSTARS |
| 9887 |  Wrapped Accumulate WACME | US$0,006374 | 8,70% | -33,21% | US$158.304 | US$1.272,93 | 24.836.366 WACME |
| 9888 |  teleBTC TELEBTC | US$70.464,88 | -2,61% | 3,41% | US$156.716 | US$1.203,25 | 2 TELEBTC |
| 9889 |  Stride Staked INJ stINJ | US$25,45 | -4,12% | -6,77% | US$119.728 | US$39.555,48 | 4.705 stINJ |
| 9890 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$113.800 | - | 165 STKBNB |
| 9891 |  pSTAKE Staked DYDX STKDYDX | US$1,13 | -1,70% | -2,94% | US$64.895 | - | 57.311 STKDYDX |
| 9892 |  pTokens BTC pBTC | US$2.029,17 | -3,69% | -4,59% | US$28.865 | US$85,64 | 14 pBTC |
| 9893 |  Wrapped PKT WPKT | US$0,0004464 | -3,92% | -3,49% | US$27.893 | US$0,6300 | 62.479.450 WPKT |
| 9894 |  Wrapped BONES WBONES | US$0,3944 | 0,00% | 2,31% | US$27.429 | US$0,09000 | 69.546 WBONES |
| 9895 |  pSTAKE Staked ATOM STKATOM | US$5,89 | -5,67% | -12,51% | US$23.487 | US$911,67 | 3.989 STKATOM |
| 9896 |  Stride Staked EVMOS stEVMOS | US$0,01882 | -2,01% | 2,35% | US$23.075 | US$6,33 | 1.226.043 stEVMOS |
| 9897 |  Stride Staked SOMM stSOMM | US$0,01714 | -4,50% | -4,09% | US$17.925 | US$15,64 | 1.045.871 stSOMM |
| 9898 |  Wrapped Staked HEC WSHEC | US$0,7903 | -7,60% | -7,34% | US$14.714 | US$115,76 | 18.617 WSHEC |
| 9899 |  Stride Staked UMEE stUMEE | US$0,0009910 | -5,75% | -10,34% | US$13.454 | US$0,03000 | 13.575.547 stUMEE |
| 9900 |  Wrapped Dogecoin WDOGE | US$0,1623 | -4,12% | 13,75% | US$11.690 | US$404.058 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.