Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  JPool Staked SOL (JSOL) JSOL | US$205,10 | -3,61% | -4,83% | US$64.352.587 | US$251,07 | 313.759 JSOL |
| 9802 |  Wrapped CRO WCRO | US$0,07309 | -3,32% | -3,52% | US$63.072.082 | US$3.011.532 | 862.886.396 WCRO |
| 9803 |  crvUSD CRVUSD | US$0,9983 | -0,04% | 0,04% | US$60.373.291 | US$14.569.870 | 60.477.992 CRVUSD |
| 9804 |  Haedal Staked SUI HASUI | US$2,05 | -5,72% | 2,13% | US$53.694.254 | US$1.221.526 | 26.147.364 HASUI |
| 9805 |  Wrapped Matic WMATIC | US$0,3207 | -3,61% | -9,84% | US$49.818.801 | US$17.034.076 | 155.334.714 WMATIC |
| 9806 |  sETH2 SETH2 | US$2.621,24 | 3,69% | 4,34% | US$44.595.457 | US$705,60 | 17.013 SETH2 |
| 9807 |  Lido Staked Matic stMATIC | US$0,3647 | -3,65% | -9,98% | US$43.391.475 | US$3.748,74 | 118.991.962 stMATIC |
| 9808 |  Wrapped IoTeX WIOTX | US$0,04040 | -2,80% | -2,71% | US$41.200.659 | US$12.760,13 | 1.019.772.733 WIOTX |
| 9809 |  Wrapped NXM WNXM | US$55,76 | -4,50% | -1,16% | US$41.218.708 | US$631.413 | 739.204 WNXM |
| 9810 |  Ignition FBTC | US$69.810,48 | -3,13% | 2,73% | US$40.535.843 | US$149.741 | 581 FBTC |
| 9811 |  Huobi BTC HBTC | US$41.795,23 | -3,06% | -11,26% | US$40.519.929 | - | 969 HBTC |
| 9812 |  Ankr Staked ETH ankrETH | US$2.948,74 | -5,52% | -0,68% | US$38.364.646 | US$52.189,91 | 13.011 ankrETH |
| 9813 |  Venus USDT vUSDT | US$0,02447 | -0,08% | 0,04% | US$36.361.292 | - | 1.486.153.169 vUSDT |
| 9814 |  Wrapped Sei WSEI | US$0,3865 | -5,45% | -8,24% | US$32.060.634 | US$30.631,92 | 82.947.452 WSEI |
| 9815 |  Wrapped Centrifuge WCFG | US$0,2880 | -4,63% | -7,98% | US$30.069.526 | US$70.733,35 | 104.400.548 WCFG |
| 9816 |  Venus XVS vXVS | US$0,1324 | -6,22% | -7,65% | US$29.704.565 | - | 224.433.925 vXVS |
| 9817 |  Bridged USDC USDbC | US$1,00 | -0,05% | 0,09% | US$27.827.611 | US$16.097.330 | 27.827.532 USDbC |
| 9818 |  Wrapped Origin Ether WOETH | US$2.975,85 | 0,00% | 6,53% | US$27.144.257 | - | 9.122 WOETH |
| 9819 |  Stride Staked DYDX stDYDX | US$1,11 | -2,95% | -3,58% | US$24.323.826 | US$5.056,40 | 21.875.693 stDYDX |
| 9820 |  pumpBTC PUMPBTC | US$70.299,76 | -2,58% | 3,70% | US$23.924.713 | US$165.099 | 340 PUMPBTC |
| 9821 |  Wrapped Core WCORE | US$0,8776 | -5,46% | -4,27% | US$23.856.265 | US$3.340,34 | 27.184.651 WCORE |
| 9822 |  Wrapped LUNA Classic WLUNC | US$0,00009164 | 0,94% | 2,51% | US$23.098.410 | US$18.507,33 | 252.062.374.864 WLUNC |
| 9823 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$70.199,26 | -2,80% | 3,63% | US$21.845.443 | US$260.857 | 311 WRBTC |
| 9824 |  renBTC RENBTC | US$63.061,96 | -5,23% | -0,75% | US$20.805.455 | US$36,51 | 330 RENBTC |
| 9825 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,05% | -0,06% | US$19.389.957 | US$232.241 | 19.393.558 USDT.e |
| 9826 |  Chain-key Bitcoin CKBTC | US$71.282,05 | -2,06% | 3,91% | US$18.039.348 | US$63.452,56 | 253 CKBTC |
| 9827 |  Lido Staked SOL stSOL | US$203,61 | -3,70% | -4,63% | US$14.385.469 | US$127.871 | 70.651 stSOL |
| 9828 |  Stride Staked TIA stTIA | US$5,10 | 1,92% | -18,24% | US$13.402.941 | US$16.721,07 | 2.625.934 stTIA |
| 9829 |  Restaked EIGEN EZEIGEN | US$2,83 | 0,00% | 0,00% | US$13.192.008 | - | 4.660.881 EZEIGEN |
| 9830 |  Wrapped HBAR WHBAR | US$0,04642 | -4,79% | -9,64% | US$12.507.525 | US$1.040.681 | 269.466.279 WHBAR |
| 9831 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | 0,00% | US$11.957.051 | US$6.052.908 | 11.957.766 axlUSDC |
| 9832 |  Wrapped Mantle WMNT | US$0,5982 | -1,25% | 0,03% | US$11.007.605 | US$1.280.494 | 18.402.556 WMNT |
| 9833 |  Wrapped Kaspa WKAS | US$0,1148 | 2,63% | -11,67% | US$9.916.532 | US$387.598 | 86.408.264 WKAS |
| 9834 |  Wrapped Ampleforth WAMPL | US$12,91 | -3,79% | -0,85% | US$9.414.750 | US$72.351,90 | 729.169 WAMPL |
| 9835 |  Wrapped Everscale WEVER | US$0,02280 | -5,02% | -27,76% | US$9.274.506 | US$33.598,44 | 406.807.567 WEVER |
| 9836 |  Stride Staked OSMO stOSMO | US$0,5299 | -5,72% | -18,10% | US$8.216.917 | US$79.221,83 | 15.505.444 stOSMO |
| 9837 |  Wrapped Astar WASTR | US$0,05362 | -4,52% | -8,97% | US$7.798.951 | US$19.167,02 | 145.457.337 WASTR |
| 9838 |  Wrapped Moonriver WMOVR | US$133,32 | -0,90% | 5,18% | US$7.555.226 | US$68.218,49 | 56.668 WMOVR |
| 9839 |  Wrapped XDC WXDC | US$0,02736 | -1,68% | -0,90% | US$7.359.915 | US$375.075 | 269.005.226 WXDC |
| 9840 |  Wrapped EGLD WEGLD | US$23,41 | -4,18% | -9,99% | US$7.021.729 | US$917.267 | 300.000 WEGLD |
| 9841 |  Stride Staked ATOM stATOM | US$6,09 | -5,10% | -11,72% | US$6.009.967 | US$141.208 | 987.299 stATOM |
| 9842 |  Wrapped Minima WMINIMA | US$0,04721 | -2,91% | 2,27% | US$5.900.793 | US$114.551 | 125.000.000 WMINIMA |
| 9843 |  LRT Squared LRT2 | US$1.749,38 | -8,18% | 0,00% | US$5.747.733 | US$29.355,54 | 3.286 LRT2 |
| 9844 |  Crypto.com Staked ETH CDCETH | US$2.586,85 | -5,87% | -1,06% | US$5.173.696 | US$93.690,42 | 2.000 CDCETH |
| 9845 |  Wrapped Near WNEAR | US$4,06 | -6,49% | -13,93% | US$4.698.338 | US$280.552 | 1.157.133 WNEAR |
| 9846 |  Balanced Dollar bnUSD | US$0,9963 | -0,11% | -0,21% | US$4.664.610 | US$108.555 | 4.682.021 bnUSD |
| 9847 |  Wrapped Conflux WCFX | US$0,1437 | -5,27% | -7,03% | US$4.332.503 | US$200.312 | 30.151.830 WCFX |
| 9848 |  Staked WEMIX stWEMIX | US$1,78 | 0,42% | 0,37% | US$4.312.751 | US$4,01 | 2.425.270 stWEMIX |
| 9849 |  Wrapped Cardano WADA | US$0,3423 | -3,37% | -1,00% | US$4.225.948 | US$2.317,05 | 12.346.342 WADA |
| 9850 |  TON Bridged USDT JUSDT | US$0,9949 | 0,15% | -0,34% | US$4.055.277 | US$13.630,53 | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.