Data Historis Harga Kripto 31/10/2024
Daftar harga kripto yang direkam pada tanggal 31/10/2024, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped Beacon ETH WBETH | US$2.649,52 | -5,30% | -0,64% | US$4.166.109.395 | US$6.942.585 | 1.572.402 WBETH |
| 9752 |  Jito Staked SOL JITOSOL | US$193,51 | -3,72% | -4,70% | US$2.327.386.195 | US$19.926.560 | 12.026.908 JITOSOL |
| 9753 |  Ethena Staked USDe sUSDe | US$1,11 | -0,02% | 0,22% | US$1.750.592.258 | US$23.906.408 | 1.573.339.973 sUSDe |
| 9754 |  Rocket Pool ETH RETH | US$2.844,92 | -5,28% | 0,47% | US$1.367.143.694 | US$650.187 | 480.556 RETH |
| 9755 |  Mantle Staked Ether METH | US$2.636,01 | -5,22% | -0,42% | US$1.205.239.127 | US$12.144.306 | 457.221 METH |
| 9756 |  SolvBTC SolvBTC | US$70.182,35 | -2,78% | 3,03% | US$1.080.133.382 | US$4.409.057 | 15.390 SolvBTC |
| 9757 |  Wrapped Zedxion WZEDX | US$0,2680 | -1,38% | 0,92% | US$1.073.361.769 | US$10.681.498 | 4.005.591.978 WZEDX |
| 9758 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | -0,01% | US$965.761.279 | US$153.051.585 | 965.788.030 USDC.e |
| 9759 |  Wrapped BNB WBNB | US$576,01 | -3,48% | -2,99% | US$911.752.061 | US$183.431.721 | 1.582.885 WBNB |
| 9760 |  Marinade Staked SOL MSOL | US$207,04 | -3,74% | -4,79% | US$904.838.171 | US$7.583.405 | 4.370.306 MSOL |
| 9761 |  Coinbase Wrapped BTC CBBTC | US$70.308,45 | -2,98% | 3,18% | US$880.897.752 | US$111.160.759 | 12.529 CBBTC |
| 9762 |  Renzo Restaked ETH EZETH | US$2.575,78 | -5,43% | -0,74% | US$872.265.897 | US$9.755.826 | 338.641 EZETH |
| 9763 |  pufETH PUFETH | US$2.603,39 | -4,90% | 1,11% | US$841.404.566 | US$747.470 | 323.196 PUFETH |
| 9764 |  Venus BNB vBNB | US$14,11 | -3,31% | -3,03% | US$791.871.754 | US$792.543.632 | 56.122.705 vBNB |
| 9765 |  Lombard Staked BTC LBTC | US$70.354,44 | -2,81% | 0,00% | US$729.647.930 | US$2.669.071 | 10.371 LBTC |
| 9766 |  SolvBTC.BBN SolvBTC.BBN | US$70.175,08 | -2,70% | 3,44% | US$680.060.873 | US$1.214.116 | 9.691 SolvBTC.BBN |
| 9767 |  Eigenpie mstETH MSTETH | US$2.724,18 | 0,00% | 4,34% | US$603.227.887 | - | 221.435 MSTETH |
| 9768 |  Kelp DAO Restaked ETH RSETH | US$2.577,12 | -5,51% | -0,82% | US$592.310.905 | US$2.759.364 | 229.835 RSETH |
| 9769 |  Coinbase Wrapped Staked ETH cbETH | US$2.720,13 | -5,41% | -0,69% | US$489.239.645 | US$2.143.624 | 179.859 cbETH |
| 9770 |  Wrapped Pulse WPLS | US$0,00004867 | -0,65% | 3,27% | US$423.946.694 | US$8.752.736 | 8.711.029.293.740 WPLS |
| 9771 |  Bitcoin Avalanche Bridged BTC.b | US$70.258,21 | -2,79% | 3,07% | US$396.277.025 | US$9.623.807 | 5.640 BTC.b |
| 9772 |  Lista Staked BNB slisBNB | US$585,26 | -4,02% | -3,58% | US$356.106.153 | US$657.585 | 608.454 slisBNB |
| 9773 |  Frax Staked Ether SFRXETH | US$2.785,56 | -5,10% | -0,65% | US$334.416.354 | US$168.159 | 120.054 SFRXETH |
| 9774 |  Binance Staked SOL BNSOL | US$169,92 | -3,83% | -4,80% | US$330.675.501 | US$2.637.274 | 1.946.030 BNSOL |
| 9775 |  tBTC TBTC | US$70.138,76 | -2,81% | 3,43% | US$319.146.624 | US$4.418.152 | 4.550 TBTC |
| 9776 |  Stader ETHx ETHX | US$2.618,29 | -5,52% | -1,31% | US$315.951.050 | US$269.591 | 120.671 ETHX |
| 9777 |  Venus BTC vBTC | US$1.429,36 | -2,93% | 3,01% | US$294.214.557 | - | 205.836 vBTC |
| 9778 |  Liquid Staked ETH LSETH | US$2.667,17 | -5,33% | -0,61% | US$277.445.929 | US$22.771,85 | 104.022 LSETH |
| 9779 |  BlazeStake Staked SOL BSOL | US$196,48 | -3,64% | -4,65% | US$268.446.297 | US$4.828.241 | 1.366.247 BSOL |
| 9780 |  ether.fi Staked BTC EBTC | US$70.436,24 | -2,68% | 0,00% | US$255.743.830 | US$693.911 | 3.631 EBTC |
| 9781 |  swETH SWETH | US$2.700,28 | -5,36% | -0,54% | US$254.715.086 | US$527.576 | 94.329 SWETH |
| 9782 |  Beacon ETH BETH | US$2.507,60 | -5,50% | -0,99% | US$253.199.602 | US$1.330.956 | 100.973 BETH |
| 9783 |  BENQI Liquid Staked AVAX sAVAX | US$29,30 | -4,63% | -6,78% | US$241.814.997 | US$7.117.889 | 8.251.959 sAVAX |
| 9784 |  Wrapped Solana SOL | US$168,64 | -3,71% | -4,80% | US$211.362.559 | US$1.058.845.420 | 1.253.327 SOL |
| 9785 |  Restaked Swell Ethereum RSWETH | US$2.568,34 | -5,25% | -0,41% | US$211.368.815 | US$2.665.336 | 82.298 RSWETH |
| 9786 |  Solayer SOL sSOL | US$173,77 | -3,45% | -4,61% | US$210.312.021 | US$1.949.136 | 1.210.306 sSOL |
| 9787 |  Rootstock Smart Bitcoin RBTC | US$69.536,12 | -2,89% | 3,03% | US$194.279.064 | US$111,28 | 2.794 RBTC |
| 9788 |  Sanctum Infinity INF | US$210,66 | -3,30% | -4,32% | US$184.252.705 | US$8.298.463 | 874.646 INF |
| 9789 |  pzETH PZETH | US$2.977,76 | -6,27% | -0,45% | US$151.431.942 | US$10.698,86 | 50.854 PZETH |
| 9790 |  Wrapped AVAX WAVAX | US$25,06 | -4,52% | -6,69% | US$148.997.351 | US$32.521.050 | 5.945.176 WAVAX |
| 9791 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.522,03 | -3,76% | 0,03% | US$131.577.451 | US$9,36 | 52.171 AXLFRXETH |
| 9792 |  Venus ETH vETH | US$52,24 | -5,31% | -0,71% | US$122.960.071 | US$122.961.162 | 2.353.920 vETH |
| 9793 |  StakeWise Staked ETH osETH | US$2.598,31 | -5,31% | -0,52% | US$112.667.861 | US$1.679.685 | 43.362 osETH |
| 9794 |  Venus USDC vUSDC | US$0,02464 | 0,04% | 0,14% | US$108.660.892 | - | 4.410.207.269 vUSDC |
| 9795 |  Staked TRX STRX | US$0,1927 | -0,60% | 2,37% | US$93.691.432 | US$83.230,75 | 486.163.596 STRX |
| 9796 |  Wrapped Islamic Coin WISLM | US$0,06716 | 0,38% | 2,91% | US$91.276.786 | US$21.896,21 | 1.358.993.959 WISLM |
| 9797 |  Wrapped Fantom WFTM | US$0,6561 | -5,55% | -4,49% | US$72.490.534 | US$2.546.150 | 110.494.226 WFTM |
| 9798 |  Wrapped TAO WTAO | US$482,23 | -3,08% | -11,38% | US$71.115.865 | US$295.831 | 147.473 WTAO |
| 9799 |  bemo staked TON stTON | US$5,08 | -2,94% | -5,36% | US$69.345.261 | US$269.215 | 13.653.617 stTON |
| 9800 |  Volo Staked SUI VSUI | US$2,04 | -5,86% | 2,43% | US$68.481.035 | US$190.534 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.