Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ThorFi THOR | US$0,1564 | -5,35% | -11,95% | - | US$6.134,51 | - |
| 4952 |  Human HMT | US$0,02281 | 2,30% | -3,89% | - | US$6.132,46 | - |
| 4953 |  WELD WELD | US$0,002409 | -0,40% | 3,06% | - | US$6.053,98 | - |
| 4954 |  BABY NEIRO BABY NEIRO | US$0,00004721 | -0,73% | -17,21% | - | US$6.124,59 | - |
| 4955 |  Verida VDA | US$0,01355 | 2,06% | -4,22% | - | US$6.116,82 | - |
| 4956 |  Bored Candy City CANDY | US$0,01405 | 4,68% | 27,43% | - | US$6.116,11 | - |
| 4957 |  Polite Cat POCAT | US$0,0001624 | 9,59% | -18,93% | - | US$6.111,57 | - |
| 4958 |  Infiblue World MONIE | US$0,05857 | -18,74% | -29,78% | - | US$6.107,34 | - |
| 4959 |  SundaeSwap SUNDAE | US$0,005616 | -16,44% | 9,87% | - | US$6.100,49 | - |
| 4960 |  Zodium ZODI | US$0,00005867 | 13,07% | 17,13% | - | US$6.078,61 | - |
| 4961 |  Mari Juana MARI | US$0,0000006800 | 13,85% | -26,89% | - | US$6.063,43 | - |
| 4962 |  bicho BICHO | US$0,0002598 | 2,87% | -2,57% | - | US$6.059,07 | - |
| 4963 |  Revenue Coin RVC | US$0,001458 | 20,53% | 19,07% | - | US$6.029,76 | - |
| 4964 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.005,98 | - |
| 4965 |  Cortensor COR | US$0,003336 | -0,92% | -7,46% | - | US$5.713,05 | - |
| 4966 |  Doodoo DOODOO | US$0,2539 | -2,79% | -7,15% | - | US$5.948,34 | - |
| 4967 |  Pulse Drip PDRIP | US$0,8223 | -2,20% | -9,21% | - | US$6.553,20 | - |
| 4968 |  Wifejak WIFE | US$0,0005409 | -19,17% | -43,23% | - | US$5.898,17 | - |
| 4969 |  AshSwap ASH | US$0,006096 | -2,81% | -8,43% | - | US$5.890,59 | - |
| 4970 |  Mendi Finance MENDI | US$0,05036 | -3,66% | -0,35% | - | US$5.868,92 | - |
| 4971 |  ASTRA Protocol ASTRA | US$0,001379 | -0,23% | -0,69% | - | US$5.872,70 | - |
| 4972 |  Silver Standard BARS | US$0,09471 | -19,81% | 16,25% | - | US$5.864,83 | - |
| 4973 |  BOBER BOBER | US$0,0001903 | -1,63% | -0,51% | - | US$5.837,07 | - |
| 4974 |  GROK 2 GROK2 | US$0,00002886 | -3,61% | -29,56% | - | US$5.784,17 | - |
| 4975 |  PunkCity PUNK | US$0,9597 | -2,24% | -12,15% | - | US$5.815,62 | - |
| 4976 |  D.O.G.E (Solana) D.O.G.E | - | 2,49% | -10,24% | - | US$5.780,43 | - |
| 4977 |  JoyCat Coin JOYCAT | - | -9,97% | -25,51% | - | US$5.769,68 | - |
| 4978 |  Block Chain People BCP | US$0,01684 | -2,35% | -6,78% | - | US$5.757,56 | - |
| 4979 |  TON Token TON | US$0,03639 | -58,22% | -80,21% | - | US$5.873,83 | - |
| 4980 |  VitaDAO VITA | US$1,03 | 3,16% | 4,18% | - | US$5.755,58 | - |
| 4981 |  Zus ZCN | US$0,03514 | 3,19% | -17,50% | - | US$5.694,54 | - |
| 4982 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,70% | -0,03% | - | US$5.692,63 | - |
| 4983 |  Continuum Finance CTN | US$0,01600 | -8,02% | -25,16% | - | US$5.591,93 | - |
| 4984 |  SpaceMine MINE | US$0,0007850 | 15,66% | 196,39% | - | US$5.984,14 | - |
| 4985 |  Berry BERRY | US$0,0002406 | -1,28% | -2,95% | - | US$5.645,89 | - |
| 4986 |  Dogecoin20 DOGE20 | US$0,000008110 | -13,00% | -13,53% | - | US$5.654,17 | - |
| 4987 |  OPEN Ticketing Ecosystem OPN | US$0,0006319 | 3,06% | -11,54% | - | US$5.649,41 | - |
| 4988 |  Starcoin STC | US$0,001474 | -6,14% | -8,80% | - | US$5.653,00 | - |
| 4989 |  Epep EPEP | US$0,00008325 | -8,91% | -66,27% | - | US$5.630,45 | - |
| 4990 |  /send SEND | US$0,0001054 | -1,26% | -3,87% | - | US$5.582,85 | - |
| 4991 |  OGSMINEM OGSM | US$0,00000002000 | 5,06% | -6,04% | - | US$5.588,59 | - |
| 4992 |  Virtual Coin VRC | US$0,1015 | -1,42% | -1,10% | - | US$5.498,62 | - |
| 4993 |  TrumpsFight TRUMPSFIGHT | US$0,01469 | 10,14% | 2,99% | - | US$5.543,34 | - |
| 4994 |  FX Stock Token FXST | US$3,12 | -1,04% | 11,24% | - | US$5.538,87 | - |
| 4995 |  Axo AXO | US$0,5272 | -6,98% | 16,61% | - | US$5.820,50 | - |
| 4996 |  ISSP ISSP | US$0,00006400 | -3,91% | -14,70% | - | US$5.671,14 | - |
| 4997 |  Metaland Shares MLS | US$0,0001300 | 14,07% | 13,16% | - | US$5.552,04 | - |
| 4998 |  BOLT BOLT | US$0,0004205 | 10,45% | 8,83% | - | US$5.526,59 | - |
| 4999 |  Polkagold PGOLD | US$0,05588 | -0,95% | 0,59% | - | US$5.536,58 | - |
| 5000 |  canwifhat CAN | US$0,002348 | -4,67% | 11,89% | - | US$5.517,71 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.