Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  VaporFund VPR | US$0,002354 | 0,16% | -3,88% | - | US$9.369,89 | - |
| 4752 |  Censored Ai CENS | - | 22,83% | 23,76% | - | US$9.368,83 | - |
| 4753 |  Not Financial Advice NFAI | US$0,01675 | -13,14% | 4,85% | - | US$10.668,74 | - |
| 4754 |  HealthSci.AI HSAI | US$0,001139 | 0,09% | -11,62% | - | US$9.281,32 | - |
| 4755 |  wanUSDT WANUSDT | US$0,9933 | -0,18% | -0,26% | - | US$9.351,91 | - |
| 4756 |  WASD Studios WASD | US$0,001526 | -11,98% | 2,61% | - | US$9.321,09 | - |
| 4757 |  Musk Dao MUSK | US$0,0002222 | -35,51% | 5,92% | - | US$9.747,85 | - |
| 4758 |  Equilibria Finance EQB | US$0,3018 | -2,51% | 3,44% | - | US$9.277,88 | - |
| 4759 |  HILO HILO | US$0,02696 | -0,79% | -18,55% | - | US$9.238,73 | - |
| 4760 |  Passage PASG | US$0,006820 | -2,51% | -16,30% | - | US$9.173,06 | - |
| 4761 |  Alvey Chain ALV | US$0,007678 | -0,36% | -11,22% | - | US$9.201,72 | - |
| 4762 |  Lightning McQueen LMQ | US$0,00001889 | -7,53% | -24,66% | - | US$8.981,46 | - |
| 4763 |  Loon Network LOON | US$0,0001247 | -0,32% | 3,33% | - | US$9.168,37 | - |
| 4764 |  VPS AI VPS | US$0,008958 | -0,10% | 0,26% | - | US$9.183,49 | - |
| 4765 |  Songbird Finance SFIN | US$165,27 | -2,60% | -8,96% | - | US$9.268,51 | - |
| 4766 |  Crypto Holding Frank Token CHFT | US$0,06406 | -0,36% | -0,33% | - | US$9.202,02 | - |
| 4767 |  Freakoff FREAK | US$0,0002157 | 10,95% | -26,87% | - | US$9.179,53 | - |
| 4768 |  Crown Sovereign CSOV | US$0,0009206 | -12,77% | -44,09% | - | US$9.176,86 | - |
| 4769 |  ANDYMAN ANDYMAN | US$0,002274 | 0,41% | -14,72% | - | US$9.139,20 | - |
| 4770 |  NANA Token NANA | US$0,0008434 | -3,40% | 4,42% | - | US$9.134,13 | - |
| 4771 |  Autumn AUTUMN | US$0,005040 | -1,59% | 3,53% | - | US$9.476,43 | - |
| 4772 |  Shisha Coin SHISHA | US$0,7066 | -0,13% | 1,99% | - | US$9.094,48 | - |
| 4773 |  Dragon Sun DRGN | US$0,0004188 | -2,62% | 34,62% | - | US$9.101,21 | - |
| 4774 |  Layerium LYUM | US$0,002837 | -8,28% | 0,52% | - | US$9.098,50 | - |
| 4775 |  MAGA (Solana) MAGA | - | -11,12% | 37,67% | - | US$9.057,82 | - |
| 4776 |  MYSTCL MYST | US$107,25 | 4,25% | 18,70% | - | US$8.948,39 | - |
| 4777 |  DOGECUBE DOGECUBE | US$0,00003568 | -0,23% | -2,65% | - | US$9.062,42 | - |
| 4778 |  NFT Champions CHAMP | US$0,001524 | 3,31% | 65,47% | - | US$9.036,53 | - |
| 4779 |  Spring SPRING | US$0,003746 | -2,02% | -0,19% | - | US$9.385,50 | - |
| 4780 |  Domani Protocol DEXTF | US$0,1346 | 1,80% | 17,39% | - | US$8.960,61 | - |
| 4781 |  Cronos ID CROID | US$0,04215 | -0,57% | -2,44% | - | US$8.945,68 | - |
| 4782 |  UE Coin UE | US$0,003569 | 3,82% | -5,45% | - | US$8.881,38 | - |
| 4783 |  Giga Cat(gigacat.cat) GCAT | US$0,0003235 | -33,37% | -9,62% | - | US$8.868,94 | - |
| 4784 |  GEMSTON GEMSTON | US$0,1964 | 3,00% | 2,92% | - | US$8.846,20 | - |
| 4785 |  Non Human Intelligence NHI | US$0,000001610 | -2,56% | 1,85% | - | US$8.819,99 | - |
| 4786 |  TrumpChain DJT | US$0,0002328 | 12,46% | -67,72% | - | US$8.815,48 | - |
| 4787 |  BRCStarter BRCST | US$0,06852 | -4,68% | -2,72% | - | US$8.793,03 | - |
| 4788 |  MAGA TRUMP | US$0,01037 | 7,41% | -11,53% | - | US$8.773,27 | - |
| 4789 |  LODE Token LODE | US$0,1205 | 10,84% | 9,53% | - | US$8.757,30 | - |
| 4790 |  Astro Cash ASTRO | US$0,03393 | 1,28% | 1,70% | - | US$8.850,59 | - |
| 4791 |  CZKING CZKING | US$0,00000003000 | -28,91% | -2,19% | - | US$8.740,52 | - |
| 4792 |  Ethane C2H6 | US$1,21 | 15,86% | -4,25% | - | US$8.724,16 | - |
| 4793 |  Elon Trump ET | US$0,00000009000 | -17,86% | -47,22% | - | US$8.673,95 | - |
| 4794 |  GooseFX GOFX | US$0,004269 | 19,00% | 9,98% | - | US$8.674,93 | - |
| 4795 |  Raptoreum RTM | US$0,0004151 | -3,56% | -11,87% | - | US$8.663,22 | - |
| 4796 |  QUBY QUBY | US$0,008781 | 8,89% | -21,13% | - | US$8.635,99 | - |
| 4797 |  MetaWear WEAR | US$0,0002177 | -7,44% | -7,65% | - | US$8.621,47 | - |
| 4798 |  UwU Lend UWU | US$0,7827 | -1,72% | -5,53% | - | US$8.606,42 | - |
| 4799 |  AmazingTeamDAO AMAZINGTEAM | US$2,21 | -18,77% | -8,76% | - | US$8.597,94 | - |
| 4800 |  Taylor Swift's Cat BENJI BENJI | US$0,0004353 | 0,21% | 5,54% | - | US$8.635,07 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.