Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Baba $BABA | US$0,0009672 | -3,35% | -9,06% | - | US$7.620,66 | - |
| 4852 |  Frog FROG | US$0,000002030 | 3,54% | 0,43% | - | US$7.615,80 | - |
| 4853 |  Paypolitan Token EPAN | US$0,001548 | -0,93% | -0,66% | - | US$7.611,06 | - |
| 4854 |  ANDY (BSC) ANDY | US$0,0000007700 | 6,09% | 13,11% | - | US$7.580,40 | - |
| 4855 |  Fluid USDC FUSDC | US$0,9999 | 0,02% | 0,00% | - | US$7.545,37 | - |
| 4856 |  Pin Token PIN | US$7,00 | -1,39% | -0,26% | - | US$7.693,46 | - |
| 4857 |  Chuck CHUCK | US$0,001964 | -5,86% | 6,62% | - | US$7.508,45 | - |
| 4858 |  Blocksport BSPT | US$0,0001239 | -1,58% | -7,72% | - | US$7.477,44 | - |
| 4859 |  Merkle Trade MKL | US$0,07907 | -0,29% | -16,54% | - | US$7.469,40 | - |
| 4860 |  Cellana Finance CELL | US$0,03578 | -3,72% | -22,10% | - | US$7.391,45 | - |
| 4861 |  BRC-20 DEX BD20 | US$0,0002884 | -11,07% | 4,30% | - | US$7.417,48 | - |
| 4862 |  Donald Pump DONALD | US$0,0001202 | -4,34% | -2,38% | - | US$7.409,37 | - |
| 4863 |  MindCoin MIND | US$0,000009050 | -1,52% | -45,78% | - | US$7.378,61 | - |
| 4864 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005370 | -4,55% | -34,64% | - | US$7.366,14 | - |
| 4865 |  Chainback ARCHIVE | US$0,0003798 | 1,05% | 10,59% | - | US$7.288,60 | - |
| 4866 |  World Liberty Financial (wlfi.club) WLFI | - | -3,57% | -20,21% | - | US$6.006,94 | - |
| 4867 |  KABOSU KABOSU | US$0,000004300 | -6,74% | -22,12% | - | US$7.263,29 | - |
| 4868 |  Pakcoin PAK | US$0,008214 | -1,07% | 57,03% | - | US$7.141,88 | - |
| 4869 |  Based Yoda BODA | US$0,000006000 | 4,08% | 7,36% | - | US$6.923,01 | - |
| 4870 |  Gecky GECKY | US$0,008912 | -5,35% | -12,52% | - | US$7.313,11 | - |
| 4871 |  NovaDEX NVX | US$0,0009325 | 9,79% | 10,91% | - | US$7.214,69 | - |
| 4872 |  4-Way Mirror Money 4WMM | US$346,77 | 31,10% | 24,40% | - | US$7.798,44 | - |
| 4873 |  Elk Finance ELK | US$0,09350 | -3,12% | 20,63% | - | US$7.208,04 | - |
| 4874 |  MANE MANE | US$0,01436 | -13,05% | -18,71% | - | US$7.187,14 | - |
| 4875 |  Treat TREAT | US$0,001087 | -10,60% | 29,26% | - | US$7.172,26 | - |
| 4876 |  47TH POTUS TRUMP 47TRUMP | - | -74,74% | 0,00% | - | US$7.163,74 | - |
| 4877 |  Frogg and Ratt FRATT | US$0,01186 | -15,99% | -6,66% | - | US$7.155,92 | - |
| 4878 |  Open Platform OPEN | US$0,007003 | -3,02% | -2,45% | - | US$7.142,12 | - |
| 4879 |  Nostra NSTR | US$0,06983 | 0,01% | -3,47% | - | US$7.128,18 | - |
| 4880 |  Defispot SPOT | US$0,001923 | -1,80% | -4,36% | - | US$7.062,14 | - |
| 4881 |  Ribbit RIBBIT | - | -1,13% | 22,86% | - | US$6.840,20 | - |
| 4882 |  DARKTIMES TIMES | US$0,01707 | -0,58% | 16,81% | - | US$7.045,13 | - |
| 4883 |  Manifold Finance FOLD | US$3,39 | -6,11% | -9,15% | - | US$7.019,03 | - |
| 4884 |  Ceremonies AI SAGE | US$0,01742 | -1,49% | 36,92% | - | US$6.959,51 | - |
| 4885 |  Zeus ZEUS | US$0,05434 | 18,57% | 8,04% | - | US$6.955,58 | - |
| 4886 |  Golden Token GOLD | US$0,005247 | -0,77% | 8,81% | - | US$6.265,06 | - |
| 4887 |  babydogwifhat BABYWIF | US$0,0003011 | 4,18% | -21,73% | - | US$6.916,87 | - |
| 4888 |  Blockchain Bets BCB | US$0,003994 | -0,94% | 1,75% | - | US$6.915,79 | - |
| 4889 |  Derby Stars DSRUN | US$0,008713 | -0,65% | -2,01% | - | US$6.943,42 | - |
| 4890 |  Metapro MPRO | US$0,006549 | 13,33% | 1,85% | - | US$7.160,56 | - |
| 4891 |  Irena Coin Apps IRENA | US$0,000002450 | 0,43% | 1,01% | - | US$6.856,03 | - |
| 4892 |  CryoDAO CRYO | US$0,4729 | -12,92% | -4,86% | - | US$6.871,67 | - |
| 4893 |  dFund DFND | US$0,0001952 | 2,05% | -5,51% | - | US$6.851,70 | - |
| 4894 |  NumberGoUpTech TECH | US$0,00001652 | -5,44% | -7,62% | - | US$6.866,78 | - |
| 4895 |  Heroes of NFT HON | US$0,008902 | -3,14% | -0,64% | - | US$6.864,94 | - |
| 4896 |  GAMER GMR | US$0,003101 | -2,32% | -4,03% | - | US$6.859,72 | - |
| 4897 |  TRUMP INU TRUMP INU | US$0,000001540 | -17,98% | -11,01% | - | US$6.852,00 | - |
| 4898 |  LexiAI LEXI | US$0,006449 | -9,07% | 2,47% | - | US$6.843,97 | - |
| 4899 |  Bitcoin 2.0 BTC2.0 | US$0,03348 | -3,21% | -2,62% | - | US$6.775,72 | - |
| 4900 |  KeyOfLife Multichain Store Of Value KOL | US$0,7552 | -2,90% | -4,26% | - | US$6.831,95 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.