Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Metal Blockchain METAL | US$0,05121 | -12,11% | -16,15% | - | US$11.547,55 | - |
| 4652 |  HODL HODL | - | -3,54% | -3,74% | - | US$11.684,56 | - |
| 4653 |  SophiaVerse SOPH | US$0,01413 | -1,16% | -1,09% | - | US$11.680,31 | - |
| 4654 |  Dinger Token DINGER | US$0,000001440 | -4,64% | 11,13% | - | US$11.645,37 | - |
| 4655 |  Oxchange Finance OC | US$0,1670 | -3,74% | -4,55% | - | US$11.638,19 | - |
| 4656 |  Mittens MITTENS | US$0,0007967 | -2,98% | 29,90% | - | US$11.592,88 | - |
| 4657 |  Bitcoin TRC20 BTCT | US$69.519,35 | 0,38% | 3,70% | - | US$11.574,26 | - |
| 4658 |  Briun Armstrung BRIUN | US$0,0005102 | -11,82% | -19,42% | - | US$11.549,58 | - |
| 4659 |  Archway ARCH | US$0,02426 | -0,29% | -23,85% | - | US$11.606,53 | - |
| 4660 |  CATS CATS | US$0,00003142 | 4,54% | -11,07% | - | US$11.565,67 | - |
| 4661 |  Vietnam Smarthub Logistics VSL | US$0,3000 | -0,17% | 9,34% | - | US$11.501,71 | - |
| 4662 |  STIMA STIMA | US$1,01 | 0,42% | 0,94% | - | US$11.481,41 | - |
| 4663 |  Winter WINTER | US$0,004684 | -0,12% | 0,96% | - | US$11.822,50 | - |
| 4664 |  Suijak SUIJAK | US$0,00002558 | -17,89% | -29,65% | - | US$11.451,14 | - |
| 4665 |  Animal Farm Dogs AFD | US$1,23 | -0,50% | -3,03% | - | US$10.985,72 | - |
| 4666 |  MX69420 MX | US$0,0003135 | -26,01% | 0,00% | - | US$11.358,74 | - |
| 4667 |  Clipper SAIL | US$0,003665 | 0,80% | -1,67% | - | US$11.441,41 | - |
| 4668 |  1Sol 1SOL | US$0,007562 | -5,43% | -4,47% | - | US$11.413,99 | - |
| 4669 |  Poncho PONCHO | US$0,1147 | -1,64% | -5,09% | - | US$11.315,31 | - |
| 4670 |  MEME KONG $MKONG | US$0,01698 | -27,90% | -35,87% | - | US$11.251,95 | - |
| 4671 |  Ethlas ELS | US$0,01440 | -0,66% | 2,45% | - | US$11.146,55 | - |
| 4672 |  Brilliantcrypto BRIL | US$0,06400 | -0,34% | 0,00% | - | US$11.213,99 | - |
| 4673 |  Dreamverse DV | US$0,0008558 | 0,76% | -3,41% | - | US$11.073,92 | - |
| 4674 |  Nitro League NITRO | US$0,0005643 | -1,51% | -5,26% | - | US$11.031,48 | - |
| 4675 |  HYDRA HYDRA | US$3,17 | -0,26% | -0,32% | - | US$11.135,21 | - |
| 4676 |  Indigo Protocol - iBTC IBTC | US$68.692,74 | -3,51% | 3,27% | - | US$12.153,85 | - |
| 4677 |  Solordi SOLO | US$0,0005693 | -3,06% | 4,99% | - | US$11.047,39 | - |
| 4678 |  KENKA METAVERSE KENKA | US$0,0000002100 | 5,57% | -11,03% | - | US$11.253,40 | - |
| 4679 |  /Reach REACH | US$0,01752 | -2,44% | -4,48% | - | US$11.034,65 | - |
| 4680 |  Vatra INU VATR | US$0,001346 | -25,32% | -20,21% | - | US$10.976,56 | - |
| 4681 |  Shinobi NINJA | US$0,0009165 | 1,37% | -0,65% | - | US$11.008,50 | - |
| 4682 |  Homer SIMPSON | - | 0,73% | -15,71% | - | US$11.030,04 | - |
| 4683 |  Companion Pet Coin CPC | US$0,1132 | -1,82% | -2,76% | - | US$11.079,65 | - |
| 4684 |  Kabosu KABOSU | US$0,002449 | -33,41% | -51,67% | - | US$10.821,60 | - |
| 4685 |  Smooth Network Solutions Token SNST | US$0,1216 | -9,09% | -10,42% | - | US$10.921,77 | - |
| 4686 |  EcoSmart ECG | US$0,01170 | -2,48% | 16,66% | - | US$10.911,36 | - |
| 4687 |  Seal SEAL | US$0,2428 | -9,10% | -12,45% | - | US$10.889,89 | - |
| 4688 |  CONDO CONDO | US$0,0002423 | 7,88% | -9,88% | - | US$10.861,80 | - |
| 4689 |  Matrix Chain MTC | US$0,0009371 | -8,01% | -11,43% | - | US$10.858,21 | - |
| 4690 |  Prolific Game Studio PRO | US$0,0002345 | -0,19% | -1,98% | - | US$10.743,83 | - |
| 4691 |  Jasse Polluk POLLUK | US$0,0002058 | 57,30% | 74,91% | - | US$10.475,29 | - |
| 4692 |  MBP Coin MBP | US$0,04504 | 1,88% | 5,64% | - | US$10.838,97 | - |
| 4693 |  Evin Token EVIN | US$0,07328 | -1,84% | -7,12% | - | US$10.820,30 | - |
| 4694 |  Lesbian Inu LESBIAN | - | 4,80% | 2,48% | - | US$10.679,09 | - |
| 4695 |  ROMCOIN ROM | US$0,06338 | -1,37% | -0,52% | - | US$10.463,62 | - |
| 4696 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 13,63% | 93,59% | - | US$10.732,91 | - |
| 4697 |  Sunflower Land SFL | US$0,05592 | -1,96% | -8,72% | - | US$10.789,80 | - |
| 4698 |  Neuralink NLINK | - | 14,72% | 15,87% | - | US$10.619,21 | - |
| 4699 |  BaseAI BASEAI | US$0,001489 | 61,54% | 113,91% | - | US$10.618,37 | - |
| 4700 |  Hachi HACHI | - | 1,60% | -19,01% | - | US$10.609,34 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.