Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Joker JOKER | - | -4,73% | -19,63% | - | US$8.578,87 | - |
| 4802 |  Mars Protocol MARS | US$0,02493 | -11,19% | -22,76% | - | US$8.564,07 | - |
| 4803 |  Trinity Of The Fabled ABYS | US$0,002270 | -10,19% | -5,26% | - | US$8.766,12 | - |
| 4804 |  DSC DSC | US$0,005748 | -10,80% | 13,07% | - | US$8.488,16 | - |
| 4805 |  CEILING CAT CEICAT | US$0,0003055 | -14,31% | -22,69% | - | US$8.380,58 | - |
| 4806 |  Trump Pepe TRUMPEPE | - | 2,49% | -0,31% | - | US$8.621,37 | - |
| 4807 |  HUA HUA HUAHUA | US$0,0001726 | 6,13% | -39,52% | - | US$8.392,85 | - |
| 4808 |  Silly Goose GOO | US$0,0007315 | 11,21% | 2,81% | - | US$8.367,25 | - |
| 4809 |  CoinPoker CHP | US$0,05695 | 1,36% | 2,86% | - | US$8.366,45 | - |
| 4810 |  SPONGE SPONGE | US$0,00001172 | -4,09% | -31,38% | - | US$8.364,50 | - |
| 4811 |  Windfall Token WFT | US$0,02271 | 0,91% | -15,77% | - | US$8.363,07 | - |
| 4812 |  Kollectiv KOL | US$0,03569 | -3,77% | -12,09% | - | US$8.358,14 | - |
| 4813 |  Marvin Inu MARVIN | US$0,0000001400 | -16,48% | -56,56% | - | US$8.206,92 | - |
| 4814 |  DollarMoon (Solana) DMOON | US$0,01589 | -6,01% | -23,53% | - | US$8.303,00 | - |
| 4815 |  CheersLand CHEERS | US$0,005361 | -2,14% | -1,36% | - | US$8.245,43 | - |
| 4816 |  Summer SUMMER | US$0,004334 | -0,80% | 2,93% | - | US$8.533,29 | - |
| 4817 |  Book of Donald Trump BOD | US$0,0000009200 | -16,59% | -51,79% | - | US$8.219,73 | - |
| 4818 |  WIFCAT COIN WIFCAT | US$0,00001608 | -1,63% | -2,40% | - | US$8.133,49 | - |
| 4819 |  MetaZero MZERO | US$0,01405 | 0,73% | -9,79% | - | US$7.677,47 | - |
| 4820 |  Liquid CRO LCRO | US$0,08365 | -0,46% | -0,04% | - | US$8.127,92 | - |
| 4821 |  WoofWork.io WOOF | US$0,0001597 | -2,07% | -3,67% | - | US$8.104,17 | - |
| 4822 |  MrBeast BEAST | US$0,02372 | -6,82% | -55,83% | - | US$8.067,17 | - |
| 4823 |  Rentible RNB | US$0,04201 | 10,15% | 39,45% | - | US$8.066,23 | - |
| 4824 |  Tomb Shares TSHARE | US$20,70 | 6,62% | 15,51% | - | US$7.883,08 | - |
| 4825 |  HNB Protocol HNB | US$0,002445 | -11,58% | -35,23% | - | US$7.976,70 | - |
| 4826 |  Biaoqing BIAO | US$0,0003737 | -11,85% | -6,08% | - | US$7.985,70 | - |
| 4827 |  LiquidDriver LQDR | US$0,1991 | -2,98% | -4,32% | - | US$7.976,89 | - |
| 4828 |  DAO Invest VEST | US$0,002598 | -0,66% | 0,39% | - | US$7.972,19 | - |
| 4829 |  Kangamoon KANG | US$0,002980 | 0,88% | 51,24% | - | US$7.929,34 | - |
| 4830 |  Crepe Coin CREPE | US$0,002519 | -9,33% | -25,37% | - | US$7.947,10 | - |
| 4831 |  Satoshi Nakamoto SATOSHI | US$0,7368 | -2,71% | 9,08% | - | US$7.919,71 | - |
| 4832 |  Launchpool LPOOL | US$0,05949 | -4,22% | -13,23% | - | US$7.904,42 | - |
| 4833 |  AarmaChain ARMA | US$2,24 | 0,03% | 0,87% | - | US$7.892,90 | - |
| 4834 |  Cajutel CAJ | US$0,4843 | -77,25% | 5,64% | - | US$7.939,73 | - |
| 4835 |  PROPHET PROPHET | US$8,78 | -6,37% | -12,87% | - | US$7.875,38 | - |
| 4836 |  Wibx WBX | US$0,001307 | -4,78% | -11,92% | - | US$7.419,79 | - |
| 4837 |  Apetardio APETARDIO | US$0,0002155 | -11,02% | -7,12% | - | US$7.824,82 | - |
| 4838 |  Army of Fortune Gem AFG | US$0,007619 | 1,70% | -2,17% | - | US$7.781,05 | - |
| 4839 |  HydraDX HDX | US$0,005761 | 6,66% | 15,23% | - | US$7.761,82 | - |
| 4840 |  Frencoin FREN | US$0,0000008500 | 0,86% | -20,19% | - | US$7.745,84 | - |
| 4841 |  YES YES | US$4,64 | -15,03% | -19,97% | - | US$7.750,64 | - |
| 4842 |  HahaYes RIZO | US$0,000001310 | -3,45% | -9,87% | - | US$7.714,06 | - |
| 4843 |  xSAUCE XSAUCE | US$0,03737 | -2,83% | -11,28% | - | US$7.224,33 | - |
| 4844 |  TRUMP Army (trumparmy.vip) TRUMP | US$0,002165 | 17,22% | 0,00% | - | US$8.855,62 | - |
| 4845 |  SideShift Token XAI | US$0,1279 | 0,91% | 1,53% | - | US$7.674,09 | - |
| 4846 |  Savanna Haus SVNN | US$0,00006837 | -22,86% | 4,43% | - | US$7.686,28 | - |
| 4847 |  TEXITcoin TXC | US$0,1200 | 0,00% | 23,13% | - | US$7.653,11 | - |
| 4848 |  Sealwifhat SI | US$0,0001939 | -3,79% | -25,72% | - | US$7.672,83 | - |
| 4849 |  Fandomdao FAND | US$0,01708 | 6,86% | 0,38% | - | US$7.641,78 | - |
| 4850 |  csas (Ordinals) CSAS | US$0,0005908 | -6,61% | -22,68% | - | US$7.639,69 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.