Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Summit SUMMIT | US$0,0001305 | 4,73% | 0,00% | - | US$13.174,97 | - |
| 4602 |  Candy Pocket CANDY | US$0,0005091 | 2,76% | 0,95% | - | US$12.925,70 | - |
| 4603 |  EaveAI EAVE | US$0,1725 | 9,49% | -8,01% | - | US$13.078,17 | - |
| 4604 |  Autonomous Secure Dollar USSD | US$0,9850 | -1,11% | -0,74% | - | US$13.077,74 | - |
| 4605 |  Minebase MBASE | US$0,03970 | 2,15% | 16,23% | - | US$13.165,42 | - |
| 4606 |  KStarNFT KNFT | US$0,0001859 | -1,59% | -4,02% | - | US$13.057,31 | - |
| 4607 |  Tongtongcoin TTC | US$0,05604 | -14,91% | -10,97% | - | US$13.945,45 | - |
| 4608 |  Web3War FPS | US$0,01758 | 16,22% | -3,84% | - | US$33.298,63 | - |
| 4609 |  Marv MARV | - | 30,12% | 50,05% | - | US$12.882,84 | - |
| 4610 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008106 | -3,39% | 24,09% | - | US$12.856,01 | - |
| 4611 |  Covenant COVN | US$0,01581 | 1,05% | -11,88% | - | US$12.729,81 | - |
| 4612 |  Round X RNDX | US$0,00001812 | 0,50% | 0,48% | - | US$12.788,35 | - |
| 4613 |  Green Blue Coin GBC | US$0,4508 | -0,57% | -0,10% | - | US$13.061,94 | - |
| 4614 |  AIPTP ATMT | US$0,001877 | 21,96% | 53,86% | - | US$12.664,46 | - |
| 4615 |  Chewy CHEWY | US$0,000001810 | -6,14% | -14,22% | - | US$12.684,97 | - |
| 4616 |  Kirokugo KIRO | US$0,00002164 | -30,20% | -32,92% | - | US$12.635,84 | - |
| 4617 |  Crodie CRODIE | US$0,0009311 | -0,27% | -6,56% | - | US$12.590,25 | - |
| 4618 |  Gnomy GNOMY | US$0,00001179 | -2,21% | -51,80% | - | US$12.520,16 | - |
| 4619 |  chipi CHIPI | US$0,0003529 | -19,48% | -17,03% | - | US$12.508,38 | - |
| 4620 |  Mecha Morphing MAPE | US$0,004794 | 0,19% | 0,61% | - | US$12.423,29 | - |
| 4621 |  Baby Neiro 2024 BABYNEIRO | - | 2,86% | 93,02% | - | US$12.954,31 | - |
| 4622 |  Franklin FLY | US$0,0004104 | -3,69% | -10,85% | - | US$12.456,50 | - |
| 4623 |  Bobo The Bear BOBO | US$0,0000001200 | -25,87% | -37,61% | - | US$12.417,80 | - |
| 4624 |  IMO IMO | US$0,4026 | 2,53% | 8,36% | - | US$12.361,84 | - |
| 4625 |  RUN TOGETHER RUN | US$0,0007945 | -1,50% | -0,80% | - | US$12.263,01 | - |
| 4626 |  DGI Game DGI | US$0,0004256 | -17,88% | -46,71% | - | US$12.155,25 | - |
| 4627 |  American pepe USPEPE | - | -8,10% | 26,67% | - | US$12.155,80 | - |
| 4628 |  doginwotah WATER | US$0,00002546 | -10,44% | -27,35% | - | US$12.156,22 | - |
| 4629 |  Bincentive BCNT | US$0,002871 | 0,38% | 0,88% | - | US$12.095,35 | - |
| 4630 |  Emp Money EMP | US$0,09634 | -2,87% | -1,50% | - | US$12.102,75 | - |
| 4631 |  SINSO SINSO | US$0,006898 | -2,79% | 4,66% | - | US$12.108,51 | - |
| 4632 |  Matrak Fan Token MTRK | US$0,0004650 | -0,81% | -0,66% | - | US$12.075,66 | - |
| 4633 |  MooMoo Token MOO | US$0,002053 | -4,17% | -26,54% | - | US$13.572,06 | - |
| 4634 |  XP.FUN XP | US$0,04748 | 7,52% | 0,00% | - | US$12.049,88 | - |
| 4635 |  Prisma Finance PRISMA | US$0,02767 | -5,50% | 9,83% | - | US$13.028,45 | - |
| 4636 |  Aventis Metaverse AVTM | US$0,0001200 | -4,20% | -3,36% | - | US$12.028,34 | - |
| 4637 |  HedgeFi HEDGE | US$0,0006869 | -3,81% | -13,51% | - | US$11.981,99 | - |
| 4638 |  Wiki Cat WKC | US$0,00000001000 | 1,51% | -14,40% | - | US$11.959,43 | - |
| 4639 |  Newsly NEWS | US$0,004423 | -11,58% | -12,25% | - | US$11.968,47 | - |
| 4640 |  ScamFari token SCM | US$0,000004300 | -5,20% | -6,38% | - | US$16.195,36 | - |
| 4641 |  PUGGY Coin PUGGY | US$0,000001880 | 11,22% | -20,68% | - | US$12.682,00 | - |
| 4642 |  Moonwell Apollo MFAM | US$0,01434 | -4,67% | -1,79% | - | US$12.708,31 | - |
| 4643 |  Lavita AI LAVITA | US$0,005040 | 13,03% | 21,40% | - | US$11.922,34 | - |
| 4644 |  CHONK CHONK | US$0,001059 | -3,69% | -11,34% | - | US$12.206,16 | - |
| 4645 |  Davos.xyz USD DUSD | US$1,00 | 0,87% | 0,11% | - | US$11.865,99 | - |
| 4646 |  SmartHoldem STH | US$0,003347 | 0,18% | 0,11% | - | US$11.840,97 | - |
| 4647 |  DeFinity DEFX | US$0,04101 | 3,27% | -8,89% | - | US$11.872,23 | - |
| 4648 |  Rizz RIZZ | US$0,004920 | -16,88% | 23,65% | - | US$11.829,05 | - |
| 4649 |  Galaxy Coin GALAXY | - | 1,88% | -1,67% | - | US$11.819,75 | - |
| 4650 |  Naxion NXN | US$0,02599 | -0,74% | 2,88% | - | US$11.773,23 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.