Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Grimace GRIMACE | US$4,52 | -1,34% | -27,84% | - | US$16.093,36 | - |
| 4502 |  APU GURL APUGURL | US$0,00001215 | 0,75% | -7,70% | - | US$16.060,64 | - |
| 4503 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008843 | -1,53% | -4,14% | - | US$15.694,88 | - |
| 4504 |  TFS Token TFS | US$0,004863 | 0,05% | 0,72% | - | US$16.032,23 | - |
| 4505 |  4TRUMP 4WIN | US$0,06020 | -2,15% | -32,07% | - | US$16.097,30 | - |
| 4506 |  BitBrawl BRAWL | US$0,0004386 | -0,87% | -0,27% | - | US$15.971,04 | - |
| 4507 |  Got Guaranteed GOTG | US$0,008648 | -11,15% | -16,75% | - | US$15.894,56 | - |
| 4508 |  MAGA TRUMP | US$0,0000001000 | 54,72% | 53,57% | - | US$14.516,25 | - |
| 4509 |  TPRO Network TPRO | US$0,009046 | -0,08% | 1,79% | - | US$15.866,62 | - |
| 4510 |  Biao Coin BIAO | US$0,00004690 | -2,74% | -27,73% | - | US$15.852,76 | - |
| 4511 |  AptosLaunch Token ALT | US$0,008018 | -3,03% | -9,44% | - | US$15.664,99 | - |
| 4512 |  FitBurn CAL | US$0,00007008 | -3,33% | -12,91% | - | US$16.645,60 | - |
| 4513 |  Chappyz CHAPZ | US$0,0007822 | -1,26% | -1,84% | - | US$14.248,75 | - |
| 4514 |  Dream DREAM | US$0,08840 | 14,25% | 23,39% | - | US$15.784,00 | - |
| 4515 |  Basilisk BSX | US$0,00004120 | 7,40% | 8,70% | - | US$15.762,76 | - |
| 4516 |  Outlanders LAND | US$0,003368 | -9,64% | -13,25% | - | US$15.655,70 | - |
| 4517 |  Resistance Girl REGI | US$0,004429 | -12,19% | -27,81% | - | US$15.628,45 | - |
| 4518 |  Sway Protocol SWAY | US$0,001715 | -0,38% | -3,71% | - | US$15.556,94 | - |
| 4519 |  EQIFI EQX | US$0,002921 | 0,03% | 2,10% | - | US$15.442,40 | - |
| 4520 |  Fungi FUNGI | US$0,01060 | 7,02% | -6,24% | - | US$15.459,82 | - |
| 4521 |  TrustFi Network TFI | US$0,007286 | -3,45% | -18,39% | - | US$15.472,60 | - |
| 4522 |  Cat CAT | - | 4,53% | -4,10% | - | US$15.418,98 | - |
| 4523 |  WadzPay Token WTK | US$0,002814 | 2,35% | -54,60% | - | US$15.580,98 | - |
| 4524 |  Perro Dinero JOTCHUA | US$0,001087 | -9,37% | -2,22% | - | US$15.383,21 | - |
| 4525 |  DOLZ DOLZ | US$0,007734 | -1,61% | 2,63% | - | US$15.179,98 | - |
| 4526 |  Alux Jownes JOWNES | US$0,0005233 | -8,39% | -12,21% | - | US$15.333,38 | - |
| 4527 |  GOATSE GOATSE | - | -62,06% | -98,42% | - | US$15.325,28 | - |
| 4528 |  Trump Force 47 TF47 | US$0,002838 | 12,67% | -22,46% | - | US$15.304,75 | - |
| 4529 |  KalyChain KLC | US$0,001586 | 5,27% | 48,79% | - | US$14.426,54 | - |
| 4530 |  De:Lithe Last Memories GEEK | US$0,006037 | -4,77% | -15,88% | - | US$15.308,01 | - |
| 4531 |  Origin Ether OETH | US$2.490,47 | -0,98% | 0,93% | - | US$15.250,79 | - |
| 4532 |  Tomwifhat TWIF | US$0,0003655 | -0,19% | -15,58% | - | US$15.302,55 | - |
| 4533 |  MantaDAO MNTA | US$0,1275 | -1,78% | -5,06% | - | US$15.111,29 | - |
| 4534 |  Pepecoin PEP | US$0,00002822 | -3,34% | -38,49% | - | US$15.122,15 | - |
| 4535 |  Cheems Cheems | US$0,0000002300 | -17,20% | -25,70% | - | US$15.066,36 | - |
| 4536 |  Good Morning! GM | US$0,0003508 | -6,31% | -4,56% | - | US$15.076,53 | - |
| 4537 |  Eazy Peazy EZPZ | US$0,000003110 | 14,91% | 13,15% | - | US$15.055,00 | - |
| 4538 |  Caprisun Monkey CAPRI | US$0,0009488 | -8,17% | -25,08% | - | US$14.977,04 | - |
| 4539 |  ReadFi $RDF | US$0,01010 | 15,59% | 401,27% | - | US$14.956,70 | - |
| 4540 |  GoGoPool GGP | US$4,51 | -6,22% | -7,05% | - | US$15.007,71 | - |
| 4541 |  Convex FXS CVXFXS | US$1,13 | -1,39% | -4,48% | - | US$14.925,30 | - |
| 4542 |  SalmonSwap SAL | US$0,05419 | 3,79% | 2,32% | - | US$14.832,92 | - |
| 4543 |  Husky Avax HUSKY | US$0,00000002000 | -10,74% | -13,15% | - | US$14.877,73 | - |
| 4544 |  Gora Network GORA | US$0,03999 | -2,42% | -10,42% | - | US$15.176,44 | - |
| 4545 |  Don't Buy Inu DBI | US$0,003187 | -11,45% | -24,07% | - | US$13.045,18 | - |
| 4546 |  GorplesCoin GORPLE | US$0,002355 | -2,54% | -13,13% | - | US$14.726,07 | - |
| 4547 |  BlastUP BLASTUP | US$0,02004 | 0,40% | 55,69% | - | US$15.059,76 | - |
| 4548 |  Saitama Wolf Pack SAITAMA | US$0,01875 | -6,65% | 30,71% | - | US$14.761,61 | - |
| 4549 |  Astar (Moonbeam) $XCASTR | US$0,05177 | -2,49% | -5,30% | - | US$14.657,32 | - |
| 4550 |  GBANK APY GBK | US$0,06758 | 4,60% | -5,92% | - | US$14.464,11 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.