Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DeepFakeAI FAKEAI | US$0,007379 | -2,21% | 18,63% | - | US$22.624,73 | - |
| 4352 |  Colle AI COLLE | US$0,001109 | -6,94% | -14,58% | - | US$22.706,54 | - |
| 4353 |  Bamboo on Base BAMBOO | US$0,008755 | -1,01% | -4,08% | - | US$21.746,58 | - |
| 4354 |  POG POGS | US$0,002403 | 8,51% | 5,00% | - | US$23.260,89 | - |
| 4355 |  Gold Fever NGL | US$0,06217 | -2,64% | 0,33% | - | US$22.289,49 | - |
| 4356 |  Toad Killer $TOAD | US$0,00000001000 | 3,35% | -2,85% | - | US$22.268,24 | - |
| 4357 |  SEOR Network SEOR | US$0,0007495 | 0,37% | 39,65% | - | US$22.240,01 | - |
| 4358 |  Communis COM | - | -9,00% | -28,13% | - | US$22.298,33 | - |
| 4359 |  Sentra STRA | US$0,004368 | 17,77% | 31,40% | - | US$21.966,03 | - |
| 4360 |  CFX Quantum CFXQ | US$0,003422 | -2,25% | -2,76% | - | US$22.202,63 | - |
| 4361 |  DogWifNoHat NOHAT | US$0,0002844 | -3,11% | -12,59% | - | US$21.782,88 | - |
| 4362 |  Qitmeer Network MEER | US$0,008401 | 2,39% | -65,54% | - | US$21.346,87 | - |
| 4363 |  NEAT NEAT | US$0,04718 | -0,48% | -4,92% | - | US$21.833,27 | - |
| 4364 |  Shiva Inu SHIV | US$0,00000001000 | 9,05% | -7,42% | - | US$21.705,68 | - |
| 4365 |  Okuru XOT | US$9,90 | 0,34% | -0,39% | - | US$21.568,13 | - |
| 4366 |  1ex Trading Board 1EX | US$0,0008268 | -11,78% | -30,87% | - | US$21.736,53 | - |
| 4367 |  Dodo the Black Swan DODO | US$0,0000002500 | 1,97% | -17,87% | - | US$21.411,61 | - |
| 4368 |  Doge Grok DOGEGROK | - | 6,68% | 2,40% | - | US$21.533,12 | - |
| 4369 |  Teh Fund FUND | US$0,01954 | -13,90% | -22,69% | - | US$21.525,89 | - |
| 4370 |  EFK Token EFK | US$0,004729 | 0,88% | -1,96% | - | US$21.212,79 | - |
| 4371 |  EDUM EDUM | US$0,5087 | 0,26% | -0,20% | - | US$21.329,10 | - |
| 4372 |  StorageChain WSTOR | US$0,002308 | -0,15% | 54,42% | - | US$21.318,23 | - |
| 4373 |  MonbaseCoin MBC | US$0,01139 | 2,09% | -13,16% | - | US$21.318,72 | - |
| 4374 |  LEOX LEOX | US$0,1819 | -3,40% | -2,38% | - | US$21.260,48 | - |
| 4375 |  Mumu MUMU | US$0,00000001000 | -8,89% | -24,03% | - | US$21.253,81 | - |
| 4376 |  The Habibiz HABIBI | US$0,00000002000 | -1,05% | -7,59% | - | US$21.185,19 | - |
| 4377 |  TUNACOIN TUNA | US$0,005280 | -0,28% | -20,59% | - | US$20.771,05 | - |
| 4378 |  Changex CHANGE | US$0,002869 | -0,25% | 0,24% | - | US$21.030,52 | - |
| 4379 |  Super Athletes Token SAT | US$0,002028 | 1,17% | 1,50% | - | US$20.415,14 | - |
| 4380 |  PESHI PESHI | US$0,0000009600 | 10,15% | 1,10% | - | US$21.058,19 | - |
| 4381 |  NOOT (Ordinals) NOOT | US$0,0006821 | 7,73% | 3,57% | - | US$21.097,62 | - |
| 4382 |  WEWECOIN WEWE | US$0,00007433 | -4,29% | 26,08% | - | US$20.709,54 | - |
| 4383 |  Bitcoin Cash on Base BCHB | US$0,02031 | -2,94% | 5,54% | - | US$20.773,86 | - |
| 4384 |  Wrapped AyeAyeCoin WAAC | US$2,32 | -5,82% | -2,47% | - | US$21.188,99 | - |
| 4385 |  A.I Genesis AIG | US$1,97 | 0,32% | 0,17% | - | US$20.037,56 | - |
| 4386 |  Crosswalk CSW | US$0,00003361 | -2,02% | -9,08% | - | US$20.431,45 | - |
| 4387 |  Donke DONKE | US$0,0001415 | 5,91% | -25,54% | - | US$20.475,08 | - |
| 4388 |  Magic Internet Cash MIC | US$0,0002609 | -25,55% | -35,80% | - | US$20.187,74 | - |
| 4389 |  X Payments XPAY | US$0,001162 | -7,40% | -22,40% | - | US$20.066,89 | - |
| 4390 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1164 | 0,85% | -9,36% | - | US$20.419,98 | - |
| 4391 |  Gulf Coin GULF | US$0,007745 | 0,04% | -9,06% | - | US$20.116,55 | - |
| 4392 |  Pepe Maga PEGA | US$0,000001380 | -12,50% | -29,80% | - | US$20.010,01 | - |
| 4393 |  SX Network SX | US$0,07500 | 2,52% | 10,63% | - | US$19.972,13 | - |
| 4394 |  Hiver HIT | US$7,89 | -0,40% | 9,99% | - | US$19.896,63 | - |
| 4395 |  SonarWatch SONAR | US$0,006634 | 2,76% | -3,48% | - | US$19.754,03 | - |
| 4396 |  KRAZY KAMALA KAMALA | US$0,0002492 | -19,28% | -10,69% | - | US$19.814,56 | - |
| 4397 |  Lenfi LENFI | US$0,6109 | -3,37% | 32,10% | - | US$19.807,71 | - |
| 4398 |  Kmushicoin KTV | US$0,3498 | 66,04% | 17,00% | - | US$19.784,52 | - |
| 4399 |  Fofar (fofarbase.org) FOFAR | US$0,0004722 | -26,78% | -36,88% | - | US$18.716,54 | - |
| 4400 |  UpSideDownCat USDCAT | US$0,00008517 | -10,78% | -11,49% | - | US$19.639,42 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.