Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  enqAI enqAI | US$0,02017 | -10,46% | 0,89% | - | US$28.843,41 | - |
| 4252 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2001 | -0,82% | -4,89% | - | US$32.255,36 | - |
| 4253 |  PELFORT $PELF | US$0,0002336 | 18,08% | -16,74% | - | US$28.476,65 | - |
| 4254 |  GOLCOIN GOLC | US$0,01682 | 4,25% | 21,83% | - | US$28.524,24 | - |
| 4255 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000008100 | 4,06% | -2,32% | - | US$28.516,36 | - |
| 4256 |  LOAFCAT LOAFCAT | US$0,00002322 | -0,75% | 7,27% | - | US$28.502,54 | - |
| 4257 |  Corn CORN | US$0,001796 | -1,21% | -10,15% | - | US$28.440,19 | - |
| 4258 |  MEMEVENGERS MMVG | - | 4,85% | 3,31% | - | US$28.370,93 | - |
| 4259 |  Mock Capital MOCK | US$2,14 | -6,54% | -14,21% | - | US$28.312,42 | - |
| 4260 |  Wolf Skull SKULL | US$0,000001620 | -9,30% | 0,00% | - | US$28.298,18 | - |
| 4261 |  HayCoin HAY | US$264.755 | 8,94% | 11,72% | - | US$28.152,22 | - |
| 4262 |  Open Exchange Token OX | US$0,007707 | 2,12% | -0,74% | - | US$28.046,66 | - |
| 4263 |  KridaFans KRIDA | US$0,005107 | 0,13% | -1,01% | - | US$28.032,35 | - |
| 4264 |  Secretum SER | US$0,0008017 | 1,70% | 7,43% | - | US$27.870,73 | - |
| 4265 |  FWOG (ETH) FWOG | - | -5,86% | 21,58% | - | US$27.942,45 | - |
| 4266 |  Carl Johnson CJ | US$0,000001390 | 8,10% | -17,42% | - | US$27.897,39 | - |
| 4267 |  Joltify JOLT | US$0,01716 | -0,20% | -3,13% | - | US$28.045,61 | - |
| 4268 |  JFIN Coin JFIN | US$0,2601 | -1,68% | -1,58% | - | US$27.340,37 | - |
| 4269 |  Nobiko Coin LONG | US$0,0008251 | -5,13% | -21,98% | - | US$27.712,89 | - |
| 4270 |  Popo The Frog FROP | US$0,0001155 | 2,23% | -38,34% | - | US$27.628,88 | - |
| 4271 |  Mind Matrix AIMX | - | 14,35% | 15,10% | - | US$27.534,73 | - |
| 4272 |  Cat Token CAT | US$0,000004340 | 1,95% | 17,38% | - | US$27.510,44 | - |
| 4273 |  JK Coin JK | US$0,03773 | -10,43% | -16,62% | - | US$27.403,18 | - |
| 4274 |  Fluffington FLUFFI | US$0,0004057 | -3,03% | -12,88% | - | US$27.485,93 | - |
| 4275 |  Wif - SecondChance WIF | US$0,0007538 | -22,37% | -35,85% | - | US$27.329,50 | - |
| 4276 |  Zeek Coin MEOW | US$0,000003310 | -7,94% | -17,75% | - | US$27.326,78 | - |
| 4277 |  Gold DAO GLDGOV | US$0,05130 | -0,44% | -2,09% | - | US$27.287,35 | - |
| 4278 |  Toku TOKU | US$0,0000007900 | -4,17% | -21,83% | - | US$27.409,13 | - |
| 4279 |  Safe Road Club AI SRC | US$0,3125 | 2,69% | -7,23% | - | US$26.731,57 | - |
| 4280 |  Silo Finance SILO | US$0,03677 | -3,02% | 1,38% | - | US$27.145,50 | - |
| 4281 |  Sharki SHARKI | US$0,002314 | -3,14% | -8,08% | - | US$25.417,56 | - |
| 4282 |  PUGWIFHAT PUGWIF | US$0,001529 | -5,36% | -15,88% | - | US$27.129,84 | - |
| 4283 |  Aussie Digital AUD | US$0,01571 | 0,23% | 1,01% | - | US$27.925,86 | - |
| 4284 |  DogeVerse DOGEVERSE | US$0,00002230 | 1,87% | 8,49% | - | US$26.862,01 | - |
| 4285 |  Guufy GUUFY | US$0,00003593 | -0,33% | 2,15% | - | US$26.414,73 | - |
| 4286 |  FECES FECES | US$0,003288 | 0,01% | -2,07% | - | US$30.554,04 | - |
| 4287 |  Baby Elon BABYELON | - | -4,79% | -14,45% | - | US$26.760,54 | - |
| 4288 |  BBC BBC | US$0,03096 | -5,40% | -18,39% | - | US$27.529,17 | - |
| 4289 |  Coinmetro Token XCM | US$0,03431 | -6,71% | 4,15% | - | US$26.593,87 | - |
| 4290 |  Flappy FLAPPY | US$0,000001920 | 15,25% | -14,75% | - | US$27.888,28 | - |
| 4291 |  Extra Finance EXTRA | US$0,08619 | -0,43% | 2,14% | - | US$26.347,35 | - |
| 4292 |  Spike SPIKE | US$0,000004820 | -4,70% | 1,76% | - | US$26.382,29 | - |
| 4293 |  Dogeclub DOGC | - | 5,59% | -7,75% | - | US$26.272,74 | - |
| 4294 |  Orders.Exchange RDEX | US$0,01148 | -0,16% | -9,34% | - | US$26.277,48 | - |
| 4295 |  xWIN Finance XWIN | US$0,01431 | 4,44% | -1,89% | - | US$26.432,63 | - |
| 4296 |  MAI MIMATIC | US$0,5298 | -9,62% | -20,53% | - | US$26.207,89 | - |
| 4297 |  STON.fi STON | US$2,97 | 9,30% | -0,83% | - | US$26.130,68 | - |
| 4298 |  KYRA KYRA | US$0,001307 | -1,95% | 66,97% | - | US$25.933,31 | - |
| 4299 |  Matt Furie's Boys Club BOYSCLUB | US$0,01178 | -2,22% | -8,96% | - | US$25.830,73 | - |
| 4300 |  Meme Kombat MK | US$0,04174 | 4,25% | 9,76% | - | US$25.624,73 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.