Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CryptoXpress XPRESS | US$0,05392 | -6,58% | -1,98% | - | US$37.526,81 | - |
| 4152 |  Megaton Finance MEGA | US$0,04237 | 0,14% | 0,15% | - | US$37.671,61 | - |
| 4153 |  Colon COLON | US$0,0008003 | -4,30% | -19,25% | - | US$37.517,42 | - |
| 4154 |  TAP FANTASY TAP | US$0,0009077 | 0,12% | -3,83% | - | US$37.458,38 | - |
| 4155 |  WECOIN WECO | US$0,0002303 | -4,30% | -5,96% | - | US$36.930,76 | - |
| 4156 |  Bloop Furpal BLOOP | US$0,007669 | 11,89% | 0,00% | - | US$36.990,23 | - |
| 4157 |  Ridotto RDT | US$0,01366 | 9,36% | 13,54% | - | US$37.108,76 | - |
| 4158 |  Neoxa NEOX | US$0,0006730 | -1,14% | -11,99% | - | US$36.955,06 | - |
| 4159 |  Ajuna Network AJUN | US$0,01209 | 0,68% | -21,05% | - | US$37.170,30 | - |
| 4160 |  WEEX Token WXT | US$0,01273 | -0,45% | 0,24% | - | US$36.925,21 | - |
| 4161 |  Monkas MONKAS | US$0,000002460 | 3,03% | 11,78% | - | US$37.173,04 | - |
| 4162 |  WJEWEL WJEWEL | US$0,1123 | -3,96% | -12,00% | - | US$36.725,68 | - |
| 4163 |  OpSec OPSEC | US$0,005780 | 19,85% | -73,54% | - | US$36.603,50 | - |
| 4164 |  DeDust DUST | US$4,04 | -2,56% | 0,82% | - | US$36.360,63 | - |
| 4165 |  Kondux KNDX | US$0,02327 | 3,37% | -1,97% | - | US$36.433,20 | - |
| 4166 |  Utility Cjournal UCJL | US$6,93 | -0,31% | 3,35% | - | US$36.269,34 | - |
| 4167 |  Argent ARG | US$0,07004 | -0,55% | -0,42% | - | US$36.670,27 | - |
| 4168 |  Honeyland HXD | US$0,02231 | 7,09% | 27,14% | - | US$36.068,22 | - |
| 4169 |  Storepay SPC | US$0,00007101 | 13,36% | -3,05% | - | US$37.223,59 | - |
| 4170 |  Lunarlens coin LUNARLENS | US$0,005054 | 22,12% | -14,03% | - | US$35.721,02 | - |
| 4171 |  BinStarter BSR | US$0,05731 | 0,64% | 10,08% | - | US$35.811,58 | - |
| 4172 |  Day By Day DBD | US$0,002107 | -3,25% | 4,49% | - | US$35.492,37 | - |
| 4173 |  HGEN DAO HGEN | US$0,1445 | -3,25% | 17,81% | - | US$35.559,99 | - |
| 4174 |  Quants QUNT | US$0,007632 | -2,88% | 14,88% | - | US$35.445,07 | - |
| 4175 |  MAGA TRUMP | US$0,1180 | -4,42% | 3,71% | - | US$36.807,84 | - |
| 4176 |  Flame Protocol FLAME | US$0,0003709 | 0,41% | -4,39% | - | US$35.163,65 | - |
| 4177 |  CHOW CHOW | US$0,0006509 | -6,69% | -8,41% | - | US$35.393,51 | - |
| 4178 |  Simpson FUKU FUKU | - | 7,62% | -8,73% | - | US$32.849,45 | - |
| 4179 |  FRGX Finance FRGX | US$0,03806 | -0,71% | 0,74% | - | US$35.285,94 | - |
| 4180 |  Chengpang Zhoa ZHOA | US$0,0004389 | 2,80% | 4,00% | - | US$35.302,15 | - |
| 4181 |  ETHEREUM ON BASE ETHB | US$0,4119 | 1,86% | 4,76% | - | US$35.166,39 | - |
| 4182 |  EthXY SEXY | US$0,2789 | 0,35% | 13,39% | - | US$34.924,53 | - |
| 4183 |  Suiba Inu SUIB | US$0,001428 | -9,53% | 27,68% | - | US$34.665,68 | - |
| 4184 |  Cloudbric CLBK | US$0,001725 | 8,46% | 12,34% | - | US$34.707,55 | - |
| 4185 |  Landwolf (Base) WOLF | - | -16,18% | -29,74% | - | US$35.739,26 | - |
| 4186 |  DucatusX DUCX | US$0,009525 | -0,09% | -0,47% | - | US$33.718,50 | - |
| 4187 |  XUSD XUSD | US$0,9964 | -0,05% | -0,33% | - | US$34.175,14 | - |
| 4188 |  HOME3 HTS | US$0,03685 | 9,12% | -9,28% | - | US$34.122,11 | - |
| 4189 |  Mutant Boys Club MBC | US$0,0003059 | -3,71% | 1,24% | - | US$33.074,64 | - |
| 4190 |  Holonus HLN | US$0,00004754 | 13,38% | -7,48% | - | US$33.760,92 | - |
| 4191 |  GIOVE GIOVE | US$2,55 | -0,78% | 0,70% | - | US$33.509,43 | - |
| 4192 |  Lootex LOOT | US$0,01160 | -0,36% | -3,23% | - | US$33.402,48 | - |
| 4193 |  Derp DERP | - | -19,60% | -27,91% | - | US$33.566,08 | - |
| 4194 |  Metano METANO | US$0,0001637 | -4,39% | -3,52% | - | US$33.291,48 | - |
| 4195 |  Brett (SOL) BRETT | US$0,001753 | -5,64% | -6,38% | - | US$33.513,36 | - |
| 4196 |  Dappad APPA | US$0,004314 | -1,29% | 0,39% | - | US$33.265,89 | - |
| 4197 |  GoSleep ZZZ | US$0,009582 | 12,11% | -33,21% | - | US$33.094,03 | - |
| 4198 |  Klayr KLY | US$0,01208 | -0,22% | 0,51% | - | US$33.080,75 | - |
| 4199 |  PEPE 0x69 ON BASE PEPE | - | -13,15% | 11,13% | - | US$36.643,88 | - |
| 4200 |  Finceptor FINC | US$0,03688 | 2,29% | 2,43% | - | US$33.006,88 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.