Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Astroport Classic ASTROC | US$0,001000 | 0,00% | -2,05% | - | US$55.512,15 | - |
| 3952 |  Pig Finance PIG | US$0,00000002000 | 2,02% | -4,05% | - | US$55.710,86 | - |
| 3953 |  USK USK | US$0,9059 | -2,59% | -2,82% | - | US$55.566,79 | - |
| 3954 |  Navcoin NAV | US$0,02900 | -3,46% | -4,97% | - | US$55.498,57 | - |
| 3955 |  SafeMoon V2 SFM | US$0,00002621 | -0,53% | -6,42% | - | US$55.852,82 | - |
| 3956 |  Gas DAO GAS | US$0,0000004900 | -0,76% | 5,98% | - | US$55.301,97 | - |
| 3957 |  Neiro on Tron NEIRO | US$0,00007267 | -0,89% | -31,13% | - | US$55.842,07 | - |
| 3958 |  Hello Pets PET | US$0,03764 | -0,16% | -0,18% | - | US$55.193,51 | - |
| 3959 |  Egoras Credit EGC | US$2,88 | 1,08% | 10,32% | - | US$54.879,67 | - |
| 3960 |  WATER $WATER | US$0,00002477 | -19,36% | -27,19% | - | US$55.023,29 | - |
| 3961 |  Rake Finance RAK | US$5,68 | -1,33% | -3,33% | - | US$55.259,01 | - |
| 3962 |  Call of Memes Yachts Club COME | - | -3,65% | 1,18% | - | US$55.035,84 | - |
| 3963 |  Kabosu Family KABOSU | US$0,0000006500 | -0,63% | -15,10% | - | US$55.020,73 | - |
| 3964 |  Rekt REKT | - | -1,99% | 0,26% | - | US$55.330,66 | - |
| 3965 |  XMax XMX | US$0,00001258 | -1,17% | 20,17% | - | US$55.223,13 | - |
| 3966 |  Letit LETIT | US$0,06956 | 0,14% | -3,70% | - | US$54.713,70 | - |
| 3967 |  GAIA Everworld GAIA | US$0,002117 | 1,41% | 17,82% | - | US$54.866,90 | - |
| 3968 |  Your Future Exchange YFX | US$0,02302 | -0,24% | -0,57% | - | US$54.782,62 | - |
| 3969 |  Iron Fish IRON | US$0,3003 | -5,84% | -13,32% | - | US$53.426,11 | - |
| 3970 |  SmartMesh SMT | US$0,0009388 | -0,29% | -8,17% | - | US$54.860,15 | - |
| 3971 |  RIKEZA RIK | US$0,000006450 | -1,02% | -5,67% | - | US$55.018,19 | - |
| 3972 |  LunchDAO LUNCH | US$0,00009377 | -1,86% | 0,62% | - | US$54.914,09 | - |
| 3973 |  SoMon OWO | US$0,007545 | -0,73% | -41,70% | - | US$54.851,61 | - |
| 3974 |  BitDAO BIT | US$0,6067 | -0,56% | -4,54% | - | US$59.805,43 | - |
| 3975 |  Zen Panda Coin ZPC | - | 0,54% | -2,63% | - | US$54.639,16 | - |
| 3976 |  Equilibrium EQ | US$0,00001143 | -0,60% | -3,54% | - | US$54.504,65 | - |
| 3977 |  Crafting Finance CRF | US$0,0006434 | -0,76% | -0,15% | - | US$54.460,01 | - |
| 3978 |  StarHeroes STAR | US$0,04328 | 1,55% | -9,37% | - | US$53.640,77 | - |
| 3979 |  FERMA SOSEDI FERMA | US$0,1440 | 4,38% | 0,04% | - | US$53.890,01 | - |
| 3980 |  DigiFinexToken DFT | US$0,01005 | -0,11% | 4,28% | - | US$54.306,01 | - |
| 3981 |  IL CAPO OF CRYPTO CAPO | US$0,0001569 | -4,03% | -22,20% | - | US$54.530,59 | - |
| 3982 |  DarkShield Games Studio DKS | US$0,00009578 | -4,19% | -2,84% | - | US$54.263,60 | - |
| 3983 |  Arbswap ARBS | US$0,00008431 | 0,10% | -0,61% | - | US$54.266,95 | - |
| 3984 |  Pepe Community PEPE | US$0,0004827 | -7,39% | -6,36% | - | US$54.067,56 | - |
| 3985 |  Arro Social ARRO | US$0,0001204 | 0,13% | -0,29% | - | US$53.762,61 | - |
| 3986 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,66% | -3,94% | - | US$54.003,04 | - |
| 3987 |  Charged Particles IONX | US$0,003423 | 14,21% | 6,19% | - | US$54.432,07 | - |
| 3988 |  The Winkyverse WNK | US$0,0002129 | -3,46% | -1,01% | - | US$53.941,73 | - |
| 3989 |  Guacamole GUAC | US$0,00000004000 | -0,53% | -11,11% | - | US$54.149,74 | - |
| 3990 |  FaceDAO FACEDAO | - | -7,10% | -7,01% | - | US$53.890,80 | - |
| 3991 |  Heroes of memes HOMS | US$0,006128 | 17,69% | -39,25% | - | US$53.714,02 | - |
| 3992 |  KiteAI KITEAI | US$0,000008260 | -1,39% | -70,93% | - | US$53.496,91 | - |
| 3993 |  FACT0RN FACT | US$7,82 | -3,48% | -4,99% | - | US$53.312,00 | - |
| 3994 |  AIBLOCK AIBCOIN | US$0,3295 | 1,78% | 1,34% | - | US$53.485,64 | - |
| 3995 |  UNIPOLY UNP | US$0,03912 | 3,01% | -8,89% | - | US$52.646,06 | - |
| 3996 |  Aegis Ai AEGIS | US$0,003833 | -2,10% | -17,64% | - | US$53.281,57 | - |
| 3997 |  BANGY BANGY | US$0,00001922 | -19,60% | 0,00% | - | US$52.716,58 | - |
| 3998 |  KAKA NFT World KAKA | US$0,0004525 | -0,35% | -1,85% | - | US$52.637,32 | - |
| 3999 |  TokenSight TKST | US$0,02749 | -3,04% | -4,40% | - | US$52.913,20 | - |
| 4000 |  GTA Token GTA | US$1,02 | -0,86% | -1,47% | - | US$53.133,21 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.