Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BlockDrop BDROP | US$0,05871 | -5,95% | 1,68% | - | US$60.026,56 | - |
| 3902 |  Kasper the Ghost of Kaspa KASPER | US$0,0005863 | -9,18% | 0,00% | - | US$59.319,81 | - |
| 3903 |  Best Patent BPT | US$0,08219 | 0,03% | -0,18% | - | US$59.117,83 | - |
| 3904 |  PAPA Trump PPT | US$0,001008 | -12,19% | -9,15% | - | US$59.261,89 | - |
| 3905 |  Seamans Token SEAT | US$0,0007079 | 4,11% | -10,23% | - | US$59.244,26 | - |
| 3906 |  APEcoin.dev APE | US$1,01 | -0,96% | -5,52% | - | US$58.544,37 | - |
| 3907 |  FIGHT FOR THE PEOPLE FFTP | - | -28,14% | 22,11% | - | US$59.142,55 | - |
| 3908 |  go fu*k yourself. GFY | US$0,0000005500 | -2,43% | -27,07% | - | US$58.607,72 | - |
| 3909 |  Raini Studios Token RST | US$0,008123 | 2,99% | -15,31% | - | US$59.138,74 | - |
| 3910 |  AI PEPE KING AIPEPE | - | -2,46% | 5,68% | - | US$58.960,33 | - |
| 3911 |  JPEG'd JPEG | US$0,0003331 | -3,96% | -44,61% | - | US$58.899,59 | - |
| 3912 |  Oceanland OLAND | US$0,0001360 | -6,83% | -23,93% | - | US$58.963,43 | - |
| 3913 |  Rebuschain REBUS | US$0,0009574 | -0,01% | 12,99% | - | US$58.765,27 | - |
| 3914 |  Young Peezy AKA Pepe PEEZY | US$0,008243 | -12,08% | -13,70% | - | US$59.035,37 | - |
| 3915 |  LANDLORD RONALD $LANDLORD | US$0,0004349 | -2,93% | -25,21% | - | US$58.466,97 | - |
| 3916 |  AGG AGG | US$0,00001878 | 0,09% | -12,68% | - | US$58.819,35 | - |
| 3917 |  The Protocol THE | US$0,0002227 | -1,15% | -3,34% | - | US$58.157,05 | - |
| 3918 |  MetaDAO META | US$2.857,76 | 2,24% | -10,51% | - | US$58.377,33 | - |
| 3919 |  SPURDO SPURDO | US$0,002489 | -24,00% | -2,87% | - | US$56.618,73 | - |
| 3920 |  Roko ROKO | US$0,00003307 | -22,47% | 27,37% | - | US$58.300,37 | - |
| 3921 |  MILKBAG MILKBAG | US$0,005135 | -2,62% | -1,73% | - | US$58.112,70 | - |
| 3922 |  QiSwap QI | US$0,003566 | -1,20% | -14,11% | - | US$57.848,53 | - |
| 3923 |  FreeRossDAO FREE | US$0,0002348 | -17,00% | 42,48% | - | US$57.414,28 | - |
| 3924 |  Nexusmind NMD | US$1,39 | -0,31% | 3,38% | - | US$57.654,58 | - |
| 3925 |  Fine FINE | - | 2,29% | -8,06% | - | US$57.907,43 | - |
| 3926 |  NetZero NZERO | US$0,0004353 | 0,79% | 0,94% | - | US$56.766,84 | - |
| 3927 |  GPTPlus GPTPLUS | US$0,00007401 | 3,59% | 6,47% | - | US$57.324,84 | - |
| 3928 |  Sharp AI SHARP | US$0,002612 | -10,65% | 40,54% | - | US$57.816,82 | - |
| 3929 |  Sonne Finance SONNE | US$0,006770 | 4,21% | 5,71% | - | US$57.334,20 | - |
| 3930 |  OrangeDX O4DX | US$0,01916 | -3,71% | -13,01% | - | US$57.187,64 | - |
| 3931 |  Panda DAO PANDA | US$0,005598 | 2,21% | 12,24% | - | US$57.112,57 | - |
| 3932 |  FU coin FU | US$0,00006638 | -0,99% | 18,44% | - | US$57.087,60 | - |
| 3933 |  Criptodólar UXD | US$0,9991 | 0,12% | -1,26% | - | US$56.845,41 | - |
| 3934 |  TAXI ROBOTAXI | US$0,0006306 | 0,02% | -10,47% | - | US$56.870,68 | - |
| 3935 |  Sirius Chain XPX | US$0,0007124 | 2,05% | -7,38% | - | US$56.481,11 | - |
| 3936 |  Metaverse ETP ETP | US$0,003564 | -3,39% | 5,52% | - | US$56.496,11 | - |
| 3937 |  IRON Titanium Token TITAN | US$0,00000001000 | -0,66% | 4,72% | - | US$56.740,46 | - |
| 3938 |  AI CODE AICODE | US$0,6056 | -4,20% | -5,69% | - | US$56.487,68 | - |
| 3939 |  MoonDAO MOONEY | US$0,0004046 | -0,04% | 12,02% | - | US$56.947,89 | - |
| 3940 |  Celestial CELT | US$0,00002686 | 0,49% | -1,90% | - | US$56.513,18 | - |
| 3941 |  EG Token EG | US$0,0006933 | 0,13% | -0,17% | - | US$56.317,52 | - |
| 3942 |  ZEBU ZEBU | US$0,0002041 | -0,59% | -14,05% | - | US$56.392,48 | - |
| 3943 |  DORK LORD DORKL | US$0,0003850 | 1,18% | -2,13% | - | US$56.125,25 | - |
| 3944 |  0xScans SCANS | US$0,004719 | -1,43% | -0,95% | - | US$56.171,99 | - |
| 3945 |  Koi Finance KOI | US$0,01004 | 1,35% | -0,75% | - | US$56.106,10 | - |
| 3946 |  YAY Network YAY | US$0,001276 | -1,75% | -3,25% | - | US$56.044,00 | - |
| 3947 |  Farmers World Wood FWW | US$0,0000009200 | -1,12% | -7,87% | - | US$55.600,89 | - |
| 3948 |  GM Wagmi GM | US$0,0000009100 | 0,03% | 13,97% | - | US$55.932,69 | - |
| 3949 |  Shib2.0 SHIB2.0 | - | -5,58% | -6,42% | - | US$55.525,78 | - |
| 3950 |  Sun Wukong WUKONG | US$0,0002501 | -9,26% | -11,26% | - | US$55.780,81 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.