Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Cosmic Network COSMIC | US$0,05653 | 2,85% | 6,52% | - | US$52.909,57 | - |
| 4002 |  cig CIG | US$0,0003056 | -8,70% | -38,13% | - | US$46.810,27 | - |
| 4003 |  Coding Dino DINO | US$0,00004949 | -2,14% | -3,38% | - | US$52.666,03 | - |
| 4004 |  toby TOBY | US$0,00000003000 | 10,66% | -4,94% | - | US$52.360,65 | - |
| 4005 |  Equilibrium Games EQ | US$0,01115 | -1,45% | 3,21% | - | US$51.633,57 | - |
| 4006 |  Nchart Token CHART | US$0,03209 | 0,03% | 0,73% | - | US$51.871,93 | - |
| 4007 |  Unique Network UNQ | US$0,004281 | -7,93% | 5,97% | - | US$51.928,04 | - |
| 4008 |  PMG Coin PMG | US$0,0002432 | -3,66% | 5,94% | - | US$52.298,30 | - |
| 4009 |  Bybyecar BBC | US$0,3245 | -1,19% | -9,79% | - | US$51.887,55 | - |
| 4010 |  Lends LENDS | US$0,005355 | 4,45% | 10,50% | - | US$53.161,44 | - |
| 4011 |  ZoidPay ZPAY | US$0,004251 | -1,23% | -8,02% | - | US$51.840,34 | - |
| 4012 |  Zoomer Coin ZOOMER | US$0,00002117 | -14,45% | -23,73% | - | US$51.700,50 | - |
| 4013 |  Equation EQU | US$0,7169 | -1,76% | -8,44% | - | US$51.632,70 | - |
| 4014 |  Health & Wealth HEWE | US$0,0008459 | -1,46% | 2,95% | - | US$51.078,40 | - |
| 4015 |  Bearium BRIUM | US$0,002632 | 0,11% | 0,18% | - | US$51.468,86 | - |
| 4016 |  Doggo Inu DOGGO | US$0,00000001000 | -9,30% | -12,53% | - | US$51.483,34 | - |
| 4017 |  Karlsen KLS | US$0,0005132 | -27,59% | -46,83% | - | US$51.268,61 | - |
| 4018 |  ProBit Token PROB | US$0,06081 | 0,95% | -1,86% | - | US$76.199,66 | - |
| 4019 |  Cardiocoin CRDC | US$0,0001136 | 0,11% | -3,22% | - | US$51.177,50 | - |
| 4020 |  Moon Rabbit AAA | US$0,000001860 | -13,43% | -19,47% | - | US$51.486,83 | - |
| 4021 |  Pi INU 100x PINU100X | US$0,001158 | 0,69% | 264,92% | - | US$54.190,63 | - |
| 4022 |  NOOOO NOOOO | US$0,002441 | -2,40% | 19,70% | - | US$52.143,62 | - |
| 4023 |  monkeyhaircut MONK | US$0,005356 | -3,70% | 4,46% | - | US$51.033,62 | - |
| 4024 |  EpiK Protocol AIEPK | US$0,004424 | -1,53% | -12,69% | - | US$54.177,74 | - |
| 4025 |  Polimec PLMC | US$0,1560 | -0,98% | -3,33% | - | US$50.635,03 | - |
| 4026 |  Fieres FIERO | US$0,9526 | 0,03% | 0,12% | - | US$50.327,22 | - |
| 4027 |  Everybody Holds HOLD | US$0,0002689 | 1,07% | 20,79% | - | US$50.422,20 | - |
| 4028 |  bitFloki BFLOKI | US$0,0000003500 | 5,27% | -1,42% | - | US$50.034,44 | - |
| 4029 |  TAO INU TAONU | US$0,005874 | -14,48% | 15,45% | - | US$50.380,84 | - |
| 4030 |  Poodlana POODL | US$0,002696 | -8,70% | -16,53% | - | US$50.251,29 | - |
| 4031 |  Jellyverse JLY | US$0,04811 | -8,07% | -0,25% | - | US$49.890,77 | - |
| 4032 |  Tyler TYLER | US$0,0009065 | 28,89% | -35,98% | - | US$48.055,97 | - |
| 4033 |  Crypto Rangers CR | US$0,00004460 | -0,51% | 111,24% | - | US$49.722,78 | - |
| 4034 |  Soroosh Smart Ecosystem SSE | US$0,002225 | 5,66% | 19,71% | - | US$49.668,39 | - |
| 4035 |  NASDEX NSDX | US$0,02230 | -0,74% | -1,70% | - | US$49.673,98 | - |
| 4036 |  MOBIX MOBX | US$0,03843 | -1,16% | 28,99% | - | US$49.413,42 | - |
| 4037 |  Doric Network DRC | US$0,4819 | -0,83% | -8,85% | - | US$49.263,09 | - |
| 4038 |  Trailblaze XBLAZE | US$0,002049 | -0,94% | -10,39% | - | US$49.562,75 | - |
| 4039 |  Sui Monster SUIMON | US$0,00002523 | -12,10% | 0,00% | - | US$48.882,12 | - |
| 4040 |  Holdstation HOLD | US$0,6587 | -7,98% | -15,37% | - | US$49.079,67 | - |
| 4041 |  Andy (Base) ANDY | US$0,006070 | -6,88% | -22,18% | - | US$49.059,37 | - |
| 4042 |  Goatseus Maximus 2.0 GOAT2 | US$0,00004609 | 22,20% | 0,00% | - | US$48.974,26 | - |
| 4043 |  DackieSwap DACKIE | US$0,001233 | 56,77% | 82,69% | - | US$48.529,30 | - |
| 4044 |  OraiDEX ORAIX | US$0,007071 | -1,74% | -8,66% | - | US$48.767,39 | - |
| 4045 |  RuufCoin RUUF | US$0,01674 | 0,39% | -0,38% | - | US$48.559,88 | - |
| 4046 |  YieldStone YIELD | US$0,07642 | 1,26% | -4,54% | - | US$48.422,09 | - |
| 4047 |  USDH USDH | US$0,9881 | -0,87% | -1,23% | - | US$48.301,25 | - |
| 4048 |  Mar3 AI MAR3 | US$0,0001799 | -3,41% | 3,04% | - | US$47.794,92 | - |
| 4049 |  TangYuan TANGYUAN | - | 21,97% | -57,38% | - | US$47.229,96 | - |
| 4050 |  Fofar (fofar.io) FOFAR | US$0,000008730 | -1,76% | -15,25% | - | US$48.010,04 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.