Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BaoBaoSol BAOS | US$0,0001483 | -51,59% | 321,46% | - | US$50.854,74 | - |
| 4052 |  NeiRei NEIREI | US$0,00002196 | 18,80% | 20,44% | - | US$48.296,36 | - |
| 4053 |  GENIUS AI GNUS | US$6,19 | -0,66% | 7,79% | - | US$47.451,60 | - |
| 4054 |  SedraCoin SDR | US$0,0001461 | -3,47% | -11,20% | - | US$47.521,61 | - |
| 4055 |  QMALL TOKEN QMALL | US$0,01403 | 0,03% | -3,29% | - | US$48.535,28 | - |
| 4056 |  Bwull BWULL | US$0,0003619 | 21,34% | 6,21% | - | US$47.137,38 | - |
| 4057 |  AVAX HAS NO CHILL NOCHILL | US$0,002035 | -12,19% | -27,79% | - | US$47.210,51 | - |
| 4058 |  Tamkin TSLT | US$0,004764 | -3,67% | -20,30% | - | US$47.141,69 | - |
| 4059 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,03% | - | US$46.742,08 | - |
| 4060 |  XRUN XRUN | US$0,04702 | 0,59% | -3,12% | - | US$46.698,13 | - |
| 4061 |  Deesse LOVE | US$0,0001879 | -6,05% | 36,91% | - | US$46.456,48 | - |
| 4062 |  Capy coin CAPY | US$0,00001030 | -98,58% | -99,48% | - | US$46.407,10 | - |
| 4063 |  Cradles CRDS | US$0,001520 | 1,37% | -19,06% | - | US$44.839,81 | - |
| 4064 |  SHARPEI SHAR | US$0,0008501 | 1,60% | -41,03% | - | US$45.452,77 | - |
| 4065 |  ITC ITC | US$0,004030 | -0,41% | 1,06% | - | US$45.112,42 | - |
| 4066 |  Data Lake LAKE | US$0,002551 | -1,87% | -24,76% | - | US$43.026,58 | - |
| 4067 |  OwlDAO OWL | US$0,0007858 | 1,98% | 9,74% | - | US$44.533,65 | - |
| 4068 |  Note NOTE | US$1,00 | -0,19% | 0,84% | - | US$44.794,96 | - |
| 4069 |  CoinBot COINBT | US$0,3268 | -41,90% | -50,84% | - | US$44.834,06 | - |
| 4070 |  Jeff World JEFF | US$0,009610 | -1,89% | -11,24% | - | US$44.799,03 | - |
| 4071 |  Nexum NEXM | US$0,01915 | -5,84% | 53,98% | - | US$44.783,93 | - |
| 4072 |  AstroPepeX APX | US$0,0001344 | 0,10% | -7,47% | - | US$44.607,07 | - |
| 4073 |  Dedium DEDI | US$0,06263 | -4,96% | 10,61% | - | US$49.772,93 | - |
| 4074 |  Zamio ZAM | US$0,0003990 | -8,14% | -5,84% | - | US$44.390,65 | - |
| 4075 |  Donald Trump DJT | US$0,0000003500 | 0,51% | 0,00% | - | US$44.370,49 | - |
| 4076 |  Ligma Node LIGMA | US$0,002147 | -9,06% | -20,63% | - | US$44.009,96 | - |
| 4077 |  QIE Blockchain QIE | US$0,005279 | -2,55% | -12,53% | - | US$44.069,84 | - |
| 4078 |  Africarare Ubuntu UBU | US$0,03753 | -0,18% | 1,15% | - | US$43.741,54 | - |
| 4079 |  DOVU DOVU | US$0,0004179 | -3,52% | -6,75% | - | US$43.919,66 | - |
| 4080 |  Hydro Protocol HDRO | US$0,03453 | -4,46% | -6,43% | - | US$43.468,69 | - |
| 4081 |  Orchai OCH | US$0,2280 | -2,68% | -10,06% | - | US$43.195,66 | - |
| 4082 |  MIR Token MIR | US$0,0001250 | 1,46% | -12,19% | - | US$42.457,91 | - |
| 4083 |  ChompCoin CHOMP | US$0,07308 | -9,94% | 3,76% | - | US$44.942,75 | - |
| 4084 |  Based USA USA | US$0,001442 | -8,18% | 5,76% | - | US$43.742,47 | - |
| 4085 |  Fame MMA FAME | US$0,0002359 | 0,50% | -4,36% | - | US$43.235,32 | - |
| 4086 |  Centcex CENX | US$0,0002879 | 0,85% | -2,06% | - | US$43.428,79 | - |
| 4087 |  UCX UCX | US$0,02297 | -0,38% | -4,97% | - | US$43.462,79 | - |
| 4088 |  Davincigraph DAVINCI | US$0,006697 | -4,18% | -9,49% | - | US$44.136,95 | - |
| 4089 |  Italian National Football Team Fan Token ITA | US$0,9624 | -1,20% | 1,58% | - | US$43.431,95 | - |
| 4090 |  Snibbu The Crab SNIBBU | US$0,0000002600 | -13,82% | -37,63% | - | US$42.493,08 | - |
| 4091 |  Moon App APP | US$0,002215 | -2,16% | 4,28% | - | US$42.944,58 | - |
| 4092 |  Eartherium EATH | US$0,008628 | 176,31% | 203,78% | - | US$42.478,22 | - |
| 4093 |  Magic Internet Money MIM | US$0,9954 | -0,27% | -0,26% | - | US$42.898,52 | - |
| 4094 |  Metavault Trade MVX | US$0,6558 | -0,10% | -4,90% | - | US$42.746,76 | - |
| 4095 |  Nirvana VANA | US$0,0001102 | -0,43% | -8,45% | - | US$42.733,48 | - |
| 4096 |  Mikawa Inu SHIKOKU | - | 48,21% | 0,00% | - | US$42.352,74 | - |
| 4097 |  Metavisa Protocol MESA | US$0,00007503 | -8,46% | -10,56% | - | US$43.612,39 | - |
| 4098 |  Miharu The Smiling Dolphin $MIHARU | US$0,0003337 | -19,95% | 0,00% | - | US$42.721,26 | - |
| 4099 |  STAMP STAMP | US$0,02887 | -1,97% | 24,67% | - | US$43.828,05 | - |
| 4100 |  EDOG EDOG | US$0,0008597 | 3,15% | -7,49% | - | US$41.282,39 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.