Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Moxie MOXIE | US$0,001256 | 0,89% | -26,12% | - | US$25.685,70 | - |
| 4302 |  Boysclub on Base BOYS | US$0,004093 | 12,98% | -28,52% | - | US$25.711,44 | - |
| 4303 |  Chefdotfun CHEF | US$0,008878 | -13,14% | -20,54% | - | US$25.671,57 | - |
| 4304 |  Attarius Network ATRS | US$0,005739 | -8,16% | -33,75% | - | US$25.661,79 | - |
| 4305 |  ConsciousDao CVN | US$0,1289 | 3,84% | -7,59% | - | US$25.673,48 | - |
| 4306 |  Weave6 WX | US$0,0001327 | -5,35% | -24,33% | - | US$25.328,28 | - |
| 4307 |  DODO DODO | US$0,2173 | 1,18% | -1,86% | - | US$25.387,60 | - |
| 4308 |  Staked ICX sICX | US$0,1586 | -2,55% | -2,25% | - | US$25.305,03 | - |
| 4309 |  Beers BEER | US$0,000004220 | 14,11% | -71,70% | - | US$25.217,03 | - |
| 4310 |  Jackal Protocol JKL | US$0,2270 | 3,05% | -11,91% | - | US$25.337,59 | - |
| 4311 |  Decentralized USD (DefiChain) DUSD | US$0,01566 | 0,90% | 62,02% | - | US$25.285,66 | - |
| 4312 |  Sponge $SPONGE | US$0,0006719 | 10,23% | 798,59% | - | US$25.356,63 | - |
| 4313 |  real fast SPEED | US$0,001707 | -5,45% | -21,01% | - | US$25.409,70 | - |
| 4314 |  Talken TALK | US$0,03122 | -5,83% | -9,05% | - | US$24.969,05 | - |
| 4315 |  Play Kingdom PKT | US$2,36 | 0,08% | 1,05% | - | US$24.937,39 | - |
| 4316 |  Wojak Mask MASK | US$0,000001010 | -17,82% | -9,62% | - | US$24.906,63 | - |
| 4317 |  Time Traveler BARRON | US$0,0008484 | -2,02% | 41,26% | - | US$24.753,32 | - |
| 4318 |  Tomb TOMB | US$0,005848 | 1,76% | -5,30% | - | US$24.817,22 | - |
| 4319 |  Black Dragon BLACKDRAGON | US$0,00000008000 | -6,22% | -12,02% | - | US$24.656,28 | - |
| 4320 |  Merchant Moe MOE | US$0,02899 | -3,50% | -26,25% | - | US$24.647,73 | - |
| 4321 |  Cyber Arena CAT | US$0,0004151 | -5,36% | -12,63% | - | US$25.263,47 | - |
| 4322 |  SeaPad SPT | US$0,05501 | -3,63% | -5,48% | - | US$24.355,24 | - |
| 4323 |  ICPSwap Token ICS | US$0,01648 | -2,81% | -8,59% | - | US$24.430,63 | - |
| 4324 |  DuckDAO DD | US$0,3050 | -2,17% | -3,96% | - | US$24.075,15 | - |
| 4325 |  Anon ANON | US$0,003496 | -0,15% | -6,91% | - | US$24.316,40 | - |
| 4326 |  Ginnan Doge's Brother GINNAN | US$0,000004740 | -14,96% | -3,22% | - | US$24.336,54 | - |
| 4327 |  Bird Dog BIRDDOG | US$0,002241 | -2,20% | -7,38% | - | US$24.250,45 | - |
| 4328 |  Daumenfrosch $DAUMEN | US$0,07105 | -14,01% | -27,63% | - | US$24.312,22 | - |
| 4329 |  Rubidium RBD | US$0,02531 | 0,07% | -6,37% | - | US$24.219,72 | - |
| 4330 |  Jot Art JOT | US$0,004304 | 0,10% | -0,31% | - | US$24.196,19 | - |
| 4331 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,05290 | 6,68% | 0,00% | - | US$24.003,86 | - |
| 4332 |  Pepega PEPEGA | US$0,000001070 | 64,26% | 22,06% | - | US$23.993,01 | - |
| 4333 |  Ansem's Cat HOBBES | US$0,0008383 | 3,87% | -8,53% | - | US$23.878,17 | - |
| 4334 |  xRocket XROCK | US$0,03521 | -0,55% | -9,97% | - | US$23.803,95 | - |
| 4335 |  Fuel FUELX | US$0,0008069 | -12,55% | -22,22% | - | US$23.371,70 | - |
| 4336 |  YouCoin Metaverse (new) UCON | US$35,62 | -2,90% | 1,20% | - | US$23.720,03 | - |
| 4337 |  Space Token SPACE | US$0,007691 | -2,85% | -7,09% | - | US$23.616,72 | - |
| 4338 |  Neo Tokyo BYTES | US$3,68 | 1,76% | -10,57% | - | US$23.649,73 | - |
| 4339 |  Vibing Cat VCAT | US$1,70 | -0,05% | -19,16% | - | US$23.647,44 | - |
| 4340 |  Bird Dog BIRDDOG | US$0,000004250 | -14,97% | -17,14% | - | US$23.585,76 | - |
| 4341 |  Nirvana Chain NAC | US$0,1500 | -2,76% | -19,06% | - | US$23.453,36 | - |
| 4342 |  BaseCTO CTO | US$0,0006107 | -17,42% | -35,11% | - | US$23.427,38 | - |
| 4343 |  COTI Governance Token gCOTI | US$0,03829 | 0,00% | -15,97% | - | US$23.388,70 | - |
| 4344 |  CULO CULO | US$0,000003470 | 43,78% | 154,04% | - | US$22.145,32 | - |
| 4345 |  Ormolus ORM | US$0,0001537 | 8,62% | -12,06% | - | US$23.229,03 | - |
| 4346 |  MiaSwap MIA | US$0,01644 | -4,19% | -8,12% | - | US$23.298,27 | - |
| 4347 |  TonUP UP | US$0,01684 | -0,89% | -9,86% | - | US$23.172,42 | - |
| 4348 |  Maganomics MAGANOMICS | US$0,000001390 | -16,90% | 18,03% | - | US$22.920,41 | - |
| 4349 |  DeepSouth AI SOUTH | US$3,35 | -4,53% | -19,33% | - | US$22.901,43 | - |
| 4350 |  RUM - Pirates of Arrland Token RUM | US$0,0008497 | -1,52% | -6,91% | - | US$22.600,58 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.