Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Magpie MGP | US$0,06354 | -0,40% | 0,54% | - | US$17.544,13 | - |
| 4452 |  Anime ANIME | US$0,0002368 | 21,44% | -59,94% | - | US$17.364,08 | - |
| 4453 |  Ents ENTS | US$0,0001356 | -0,34% | -2,49% | - | US$17.511,52 | - |
| 4454 |  LittleMami LMC | US$0,002299 | -3,33% | -6,78% | - | US$17.379,84 | - |
| 4455 |  Lifinity LFNTY | US$0,8635 | 0,75% | 3,17% | - | US$17.341,04 | - |
| 4456 |  Revest Finance RVST | US$0,02882 | -5,77% | 7,48% | - | US$17.303,30 | - |
| 4457 |  Selfie Cat SCAT | US$0,0001897 | -28,64% | -30,12% | - | US$17.299,17 | - |
| 4458 |  Dank DANK | US$0,003335 | 48,64% | -31,36% | - | US$17.167,76 | - |
| 4459 |  Kyberdyne KBD | US$0,0002249 | -1,93% | -4,52% | - | US$17.534,21 | - |
| 4460 |  Floyx FLOYX | US$0,00001390 | -6,44% | -0,19% | - | US$17.465,26 | - |
| 4461 |  VinDax Coin VD | US$0,01217 | -5,06% | 2,41% | - | US$17.284,33 | - |
| 4462 |  achi ACHI | US$0,0005981 | -4,75% | -24,32% | - | US$17.227,19 | - |
| 4463 |  LiNEAR Protocol LNR | US$0,002537 | 4,25% | 11,97% | - | US$17.198,35 | - |
| 4464 |  Devomon EVO | US$0,0009367 | -5,07% | 53,11% | - | US$17.134,20 | - |
| 4465 |  Synthswap SYNTH | US$1,18 | 103,20% | 112,42% | - | US$16.496,75 | - |
| 4466 |  ETF ETF | US$0,003505 | -22,08% | -29,66% | - | US$17.243,38 | - |
| 4467 |  Potato POTATO | US$0,00000002000 | -34,06% | 34,96% | - | US$17.092,01 | - |
| 4468 |  Unlighted ULD | US$0,0001192 | 9,71% | -15,62% | - | US$17.053,24 | - |
| 4469 |  Early Risers EARLY | US$0,0008773 | -2,22% | -32,24% | - | US$16.708,47 | - |
| 4470 |  Joule JOULE | US$0,01965 | 4,38% | -21,71% | - | US$17.484,51 | - |
| 4471 |  Atua AI TUA | US$0,0004385 | -4,32% | 0,37% | - | US$16.980,05 | - |
| 4472 |  WW3 WW3 | US$0,0003921 | 8,98% | -4,05% | - | US$17.143,16 | - |
| 4473 |  EgonCoin EGON | US$0,007100 | -7,38% | -10,85% | - | US$17.064,92 | - |
| 4474 |  ECOx ECOX | US$0,08009 | -0,19% | 1,71% | - | US$16.950,28 | - |
| 4475 |  zkLend ZEND | US$0,1280 | 0,13% | -2,87% | - | US$16.735,17 | - |
| 4476 |  Swiss Capital SC | US$1,09 | -0,07% | 0,07% | - | US$16.849,41 | - |
| 4477 |  Aerobud AEROBUD | US$0,0006434 | -21,97% | -15,09% | - | US$16.894,35 | - |
| 4478 |  Crypto Tex CTEX | US$0,005999 | 0,03% | 9,20% | - | US$16.874,19 | - |
| 4479 |  Holograph HLG | US$0,001237 | -1,22% | -3,88% | - | US$16.841,85 | - |
| 4480 |  Cheeseball the Wizard CHEESEBALL | US$0,0001683 | -18,51% | -65,27% | - | US$16.855,71 | - |
| 4481 |  CDOGE CDOGE | US$0,002245 | -6,90% | -7,83% | - | US$16.834,62 | - |
| 4482 |  snake SNAKE | US$1.241,43 | -15,70% | -26,34% | - | US$16.462,47 | - |
| 4483 |  NEVER SURRENDER TRUMP | US$0,000001320 | -5,31% | 40,76% | - | US$16.934,93 | - |
| 4484 |  Mineral MNR | US$0,0001544 | 3,46% | -0,29% | - | US$16.711,73 | - |
| 4485 |  Lendle LEND | US$0,03257 | -3,14% | -10,30% | - | US$16.975,68 | - |
| 4486 |  EmiSwap ESW | US$0,001337 | 0,03% | 0,10% | - | US$16.628,54 | - |
| 4487 |  DuckCoin DUCK | US$0,001626 | 22,29% | 134,42% | - | US$16.604,08 | - |
| 4488 |  MetaGaming Guild MGG | US$0,001381 | 4,70% | 40,92% | - | US$16.575,05 | - |
| 4489 |  Graphite Protocol GP | US$0,05099 | 24,10% | -19,13% | - | US$16.514,74 | - |
| 4490 |  Mega Dice Casino $DICE | US$0,009035 | -26,20% | 0,00% | - | US$16.601,48 | - |
| 4491 |  Meta Masters Guild Games MEMAGX | US$0,001101 | 1,01% | -4,86% | - | US$16.357,65 | - |
| 4492 |  BTEX BTEX | US$0,006380 | -0,92% | -25,28% | - | US$16.329,56 | - |
| 4493 |  I MADE IT UP SOURCE | US$0,0009882 | -3,75% | 15,21% | - | US$17.529,82 | - |
| 4494 |  Jungle Labz JNGL | US$0,2137 | -6,13% | 13,44% | - | US$16.255,32 | - |
| 4495 |  Ore (v1) ORE | US$34,38 | 3,22% | -1,48% | - | US$16.205,28 | - |
| 4496 |  illumineX IX | US$0,1499 | 4,72% | 10,80% | - | US$16.172,23 | - |
| 4497 |  ViCA Token VICA | US$0,02365 | -5,79% | -18,47% | - | US$16.065,43 | - |
| 4498 |  The Nemesis NEMS | US$0,01265 | 2,98% | 1,50% | - | US$16.125,42 | - |
| 4499 |  Utherverse UTHX | US$0,4716 | -10,44% | -11,45% | - | US$16.136,63 | - |
| 4500 |  Bitcointry Token BTTY | US$0,0006099 | -1,10% | -11,42% | - | US$16.136,71 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.