Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Republican REPUBLICAN | US$0,0001892 | 7,77% | 156,05% | - | US$13.571,94 | - |
| 4552 |  Versity SITY | US$0,01118 | -2,02% | -18,57% | - | US$14.528,78 | - |
| 4553 |  Suicune HSUI | US$0,01066 | -14,92% | -3,55% | - | US$14.374,71 | - |
| 4554 |  Peezy (ETH) PEEZY | US$0,0000002400 | -23,08% | 0,00% | - | US$14.497,52 | - |
| 4555 |  BonusBlock BONUS | US$0,04220 | 2,05% | -0,94% | - | US$14.486,70 | - |
| 4556 |  Brett On ETH BRETT | US$0,01561 | 0,17% | 15,01% | - | US$14.186,13 | - |
| 4557 |  JUNGLEDOGE JUNGLE | US$0,000002200 | 4,65% | -12,41% | - | US$14.402,46 | - |
| 4558 |  MOE MOE | US$0,00000007000 | 1,63% | -10,15% | - | US$14.350,52 | - |
| 4559 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04369 | -2,42% | -5,46% | - | US$15.038,33 | - |
| 4560 |  OGLONG OGLG | US$0,0005849 | -2,74% | -32,37% | - | US$14.795,01 | - |
| 4561 |  Guarantee TEE | US$34,44 | -0,30% | 0,15% | - | US$14.338,88 | - |
| 4562 |  Playbux PBUX | US$0,01875 | -2,15% | -18,54% | - | US$14.392,47 | - |
| 4563 |  AI Dragon CHATGPT | US$0,000001170 | -0,22% | -42,00% | - | US$14.310,44 | - |
| 4564 |  Agro Global AGRO | US$0,0003552 | -0,92% | 1,47% | - | US$14.273,49 | - |
| 4565 |  NatronZ NCOIN | US$0,01176 | 8,23% | -11,23% | - | US$14.265,22 | - |
| 4566 |  pSTAKE Staked XPRT STKXPRT | US$0,1730 | 0,54% | -5,22% | - | US$14.295,94 | - |
| 4567 |  WHISKEY WHISKEY | US$0,001441 | -3,32% | 18,77% | - | US$14.240,16 | - |
| 4568 |  Amnis Aptos Coin AMAPT | US$8,48 | -3,78% | -8,11% | - | US$14.229,14 | - |
| 4569 |  SMARTSET TOKEN SST | US$0,00007503 | -0,85% | 0,44% | - | US$14.218,80 | - |
| 4570 |  Aventa AVENT | US$0,0005738 | -0,83% | 57,06% | - | US$14.228,16 | - |
| 4571 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -12,52% | 10,28% | - | US$14.218,51 | - |
| 4572 |  MixMob MXM | US$0,008389 | -1,24% | 0,92% | - | US$14.222,35 | - |
| 4573 |  Hepton HTE | US$0,0001807 | 0,64% | 12,42% | - | US$14.111,87 | - |
| 4574 |  Mixin XIN | US$110,46 | -2,14% | -2,97% | - | US$13.919,47 | - |
| 4575 |  ScapesMania MANIA | US$0,001773 | -1,00% | -8,12% | - | US$13.995,46 | - |
| 4576 |  Donald Tronp TRONP | US$0,0001443 | -24,34% | -36,21% | - | US$13.804,35 | - |
| 4577 |  Asia Coin ASIA | US$0,09863 | 0,18% | 1,70% | - | US$13.978,97 | - |
| 4578 |  Netswap NETT | US$0,2163 | -3,10% | 3,22% | - | US$13.913,88 | - |
| 4579 |  Verge (ETH) XVG | US$0,00005329 | -2,77% | -1,49% | - | US$13.849,43 | - |
| 4580 |  MOST Global MOST | US$1,01 | 3,43% | 20,92% | - | US$13.820,86 | - |
| 4581 |  CandleAI CNDL | US$0,007332 | -24,95% | 18,49% | - | US$13.761,97 | - |
| 4582 |  Marvin on Base MOB | US$0,0000001600 | -22,29% | 45,25% | - | US$14.087,52 | - |
| 4583 |  MoonTrump TRUMP | US$0,0001142 | 5,79% | 30,18% | - | US$13.703,54 | - |
| 4584 |  Ring AI RING | US$0,02372 | 2,09% | -0,84% | - | US$13.669,34 | - |
| 4585 |  Mochi DeFi MOCHI | - | -3,30% | -14,16% | - | US$13.827,09 | - |
| 4586 |  Friends With Benefits Pro FWB | US$1,69 | -6,74% | -22,58% | - | US$13.633,84 | - |
| 4587 |  VTRADING VT | US$0,01859 | -13,72% | -2,78% | - | US$13.524,21 | - |
| 4588 |  Trump Pepe TRUMPE | US$0,003578 | -18,13% | -13,99% | - | US$12.992,99 | - |
| 4589 |  Kuma Inu KUMA | - | 0,45% | 3,22% | - | US$13.568,66 | - |
| 4590 |  YachtingVerse YACHT | US$0,01935 | 0,13% | -2,37% | - | US$13.445,96 | - |
| 4591 |  Few and Far Protocol FAR | US$0,01484 | -7,42% | -14,77% | - | US$13.734,50 | - |
| 4592 |  Crypto Villains CV | US$0,0003969 | 0,03% | 0,11% | - | US$13.492,86 | - |
| 4593 |  BitBook BBT | US$0,0009314 | -0,35% | -0,61% | - | US$13.378,42 | - |
| 4594 |  Muzki MUZKI | US$0,0002616 | -8,43% | 0,21% | - | US$13.335,59 | - |
| 4595 |  Ramifi Protocol RAM | US$0,02200 | -5,74% | 7,84% | - | US$13.351,56 | - |
| 4596 |  Joram Poowel POOWEL | US$0,001122 | 8,57% | -15,09% | - | US$13.277,20 | - |
| 4597 |  Metacoin MTC | US$0,007438 | -0,14% | 20,48% | - | US$13.221,57 | - |
| 4598 |  X Project XERS | US$0,001073 | -9,52% | -26,73% | - | US$13.092,43 | - |
| 4599 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,42 | -0,40% | 1,72% | - | US$13.225,96 | - |
| 4600 |  Volare Network VOLR | US$0,6152 | 0,10% | 0,34% | - | US$13.220,49 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.