Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Fable Of The Dragon TYRANT | US$0,08022 | -9,07% | 4,02% | - | US$10.594,23 | - |
| 4702 |  Notional Finance NOTE | US$0,04362 | -5,77% | -11,71% | - | US$10.584,47 | - |
| 4703 |  Heroes & Empires HE | US$0,001184 | -21,62% | 40,20% | - | US$10.404,29 | - |
| 4704 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002252 | 12,31% | 3,79% | - | US$10.511,24 | - |
| 4705 |  Hadeswap HADES | US$0,03798 | -3,86% | -20,69% | - | US$10.430,97 | - |
| 4706 |  ABE ABE | US$0,0007711 | -15,26% | -80,77% | - | US$10.488,33 | - |
| 4707 |  Matrix One MATRIX | US$0,0006567 | -3,64% | -44,60% | - | US$10.373,45 | - |
| 4708 |  Smidge SMIDGE | US$0,004940 | 14,81% | -24,39% | - | US$10.511,57 | - |
| 4709 |  World Trade Exhibition Center WTEC | US$0,07968 | -0,10% | -4,90% | - | US$10.388,58 | - |
| 4710 |  Pacific PAF | US$0,0001889 | 17,29% | 16,58% | - | US$10.392,30 | - |
| 4711 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | -37,20% | 55,67% | - | US$10.346,91 | - |
| 4712 |  Tapioca DAO TAP | US$0,01466 | -22,17% | 131,48% | - | US$10.344,82 | - |
| 4713 |  TCGCoin 2.0 TCG2 | US$0,03785 | -0,08% | -1,37% | - | US$10.337,31 | - |
| 4714 |  Angle ANGLE | US$0,01667 | 0,29% | -16,02% | - | US$10.319,89 | - |
| 4715 |  DICAPRIO CHEERS CHEERS | US$0,0003892 | -10,07% | -15,57% | - | US$9.680,67 | - |
| 4716 |  MusicN MINT | US$0,4590 | 5,96% | -1,14% | - | US$10.267,21 | - |
| 4717 |  This Is My Iguana TIMI | US$0,0001692 | -17,09% | 2,15% | - | US$10.244,96 | - |
| 4718 |  StarSlax SSLX | US$0,001917 | -2,93% | -3,45% | - | US$10.189,87 | - |
| 4719 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1464 | -2,42% | -2,30% | - | US$10.224,45 | - |
| 4720 |  IRR TOMAN | US$0,00001510 | 0,03% | 0,11% | - | US$10.090,90 | - |
| 4721 |  Smart Reward Token SRT | US$0,000009640 | -7,72% | -19,88% | - | US$10.119,01 | - |
| 4722 |  BitSong BTSG | US$0,01714 | -11,87% | -21,87% | - | US$10.139,54 | - |
| 4723 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,05% | 0,05% | - | US$10.117,56 | - |
| 4724 |  NOBLEBLOCKS NOBL | US$0,003122 | -2,07% | -10,25% | - | US$10.402,11 | - |
| 4725 |  LOAF CAT LOAF | US$0,000002080 | -10,50% | -19,06% | - | US$10.064,16 | - |
| 4726 |  Buy the DIP DIP | US$0,0005516 | -0,86% | 0,06% | - | US$10.035,25 | - |
| 4727 |  AndyBlast ANDY | US$0,05228 | -1,76% | 0,13% | - | US$10.036,92 | - |
| 4728 |  Davinci Jeremie DVINCI | US$0,0001009 | -8,58% | -12,66% | - | US$10.016,03 | - |
| 4729 |  Acala ASEED | US$0,2836 | -1,60% | -2,68% | - | US$9.976,00 | - |
| 4730 |  Altair AIR | US$0,01225 | -3,58% | 5,68% | - | US$9.705,61 | - |
| 4731 |  CRYPTORG CTG | US$0,04607 | -4,50% | -23,61% | - | US$9.911,67 | - |
| 4732 |  AGII AGII | US$0,00007899 | -12,13% | -0,08% | - | US$9.580,53 | - |
| 4733 |  MOST Global MGP | US$0,4117 | -4,32% | -10,02% | - | US$9.848,69 | - |
| 4734 |  Dolphy DOLPHY | US$0,0000008400 | -9,77% | -25,30% | - | US$9.797,07 | - |
| 4735 |  Squid Game (squidgametoken.vip) SQUID | US$0,0008772 | 4,38% | 31,28% | - | US$9.784,33 | - |
| 4736 |  JUSD Stable Token JUSD | US$0,9984 | -0,41% | -0,64% | - | US$10.095,41 | - |
| 4737 |  DOGGO DOGGO | - | 2,33% | -6,58% | - | US$9.766,22 | - |
| 4738 |  LIGO LIGO | US$0,000001420 | -0,64% | -6,62% | - | US$9.757,09 | - |
| 4739 |  Auki Labs AUKI | US$0,01083 | 9,90% | -4,03% | - | US$9.725,29 | - |
| 4740 |  UPTOS UPTOS | US$0,00003561 | -0,71% | -26,62% | - | US$9.507,54 | - |
| 4741 |  Myra MYRA | US$0,0008056 | 0,71% | -18,64% | - | US$9.627,88 | - |
| 4742 |  MOROS NET MOROS | US$0,002153 | -13,42% | 8,41% | - | US$9.610,97 | - |
| 4743 |  GameBoy GBOY | US$0,0003853 | -23,38% | 19,50% | - | US$9.588,61 | - |
| 4744 |  ZetaEarn STZETA | US$0,6404 | -3,40% | -0,96% | - | US$9.571,69 | - |
| 4745 |  CargoX CXO | US$0,2341 | 1,36% | -2,36% | - | US$9.496,62 | - |
| 4746 |  Wise Token WISE | US$0,1578 | -1,92% | -0,34% | - | US$9.524,15 | - |
| 4747 |  Fronk FRONK | US$0,00000001000 | -5,86% | -16,07% | - | US$9.477,27 | - |
| 4748 |  Labubu LABUBU | US$0,0003349 | -18,13% | -55,48% | - | US$9.433,61 | - |
| 4749 |  RUNEVM RUNEVM | US$0,01434 | -13,39% | -15,48% | - | US$9.395,63 | - |
| 4750 |  King Of Meme LION | - | 0,28% | -34,10% | - | US$9.374,05 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.