Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Based Father Pepe FPEPE | US$0,00006518 | -8,01% | -16,43% | - | US$1.071,95 | - |
| 5802 |  Neton NTO | US$0,00004526 | 0,03% | -14,38% | - | US$1.088,54 | - |
| 5803 |  Dark Elon DELON | US$0,0000002800 | -3,88% | -13,62% | - | US$1.067,91 | - |
| 5804 |  MAGA PEPE MAGAPEPE | - | 4,48% | 29,14% | - | US$1.067,09 | - |
| 5805 |  AICORE AICORE | US$1,20 | 21,05% | 29,39% | - | US$1.065,56 | - |
| 5806 |  LIQ Protocol LIQ | US$0,001244 | 0,30% | -3,52% | - | US$1.039,46 | - |
| 5807 |  PIRB PIRB | US$0,01965 | -1,56% | 12,51% | - | US$1.062,99 | - |
| 5808 |  Bee BEE | US$0,00006142 | -0,84% | -10,46% | - | US$1.062,22 | - |
| 5809 |  Wigl WIGL | US$0,09917 | -0,30% | 0,83% | - | US$1.058,67 | - |
| 5810 |  Mizar MZR | US$0,0001800 | -8,02% | 17,24% | - | US$1.058,18 | - |
| 5811 |  CryptoHunterTrading CHT | US$0,001867 | -1,44% | -12,88% | - | US$1.056,50 | - |
| 5812 |  SpacePenguin P3NGUIN | - | -1,94% | -27,29% | - | US$1.056,38 | - |
| 5813 |  Harambe Coin HARAMBE | US$0,0000003400 | 0,15% | -0,58% | - | US$876,66 | - |
| 5814 |  Gatsby GATSBY | US$0,00000001000 | 4,01% | -14,17% | - | US$1.053,17 | - |
| 5815 |  Trump SOL TRUMP | US$0,0004619 | -7,31% | 4,45% | - | US$1.096,72 | - |
| 5816 |  CryptoAI CAI | US$0,001349 | -8,24% | -1,98% | - | US$1.051,15 | - |
| 5817 |  Side.xyz SIDE | US$0,0005924 | -0,38% | -11,59% | - | US$1.047,26 | - |
| 5818 |  Octopus Protocol OPS | US$0,0006101 | 11,06% | -1,03% | - | US$1.054,11 | - |
| 5819 |  AgoraHub AGA | US$0,01201 | 0,36% | -7,02% | - | US$1.052,88 | - |
| 5820 |  ArgentinaCoin ARG | US$0,00009439 | -5,83% | -6,34% | - | US$1.043,34 | - |
| 5821 |  GigaChadGPT GIGA | US$0,0005469 | 2,15% | 12,08% | - | US$1.043,09 | - |
| 5822 |  Solice SLC | US$0,0009811 | 6,71% | -8,07% | - | US$1.051,92 | - |
| 5823 |  Yoshi.exchange YOSHI | US$0,01800 | -2,49% | -3,42% | - | US$1.039,29 | - |
| 5824 |  Ape.lol APE | US$0,00006424 | -2,78% | -20,02% | - | US$1.037,42 | - |
| 5825 |  Decentralized Pictures FILM | US$0,06628 | -0,97% | -2,59% | - | US$1.033,80 | - |
| 5826 |  Deadpool Inu DPOOL | US$0,00000004000 | 200,23% | 140,37% | - | US$1.035,85 | - |
| 5827 |  Oasis OASIS | US$0,0001558 | -3,22% | 12,51% | - | US$1.031,58 | - |
| 5828 |  CatWifHat CATWIF | US$0,0004433 | -0,85% | -29,34% | - | US$1.027,64 | - |
| 5829 |  Ton Raffles RAFF | US$0,1390 | -0,98% | -2,83% | - | US$1.031,25 | - |
| 5830 |  NewB.Farm NEWB | US$3,42 | 0,10% | -1,95% | - | US$1.021,92 | - |
| 5831 |  Trump Media DJT | - | 3,30% | -1,19% | - | US$1.021,01 | - |
| 5832 |  Trinity Network Credit TNC | US$0,0001494 | -1,40% | -5,89% | - | US$975,25 | - |
| 5833 |  BabyChita BCT | US$0,00001899 | -2,54% | 2,36% | - | US$1.015,08 | - |
| 5834 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,004396 | -2,31% | -11,97% | - | US$1.008,30 | - |
| 5835 |  Biokript BKPT | US$0,0004292 | 105,07% | -15,41% | - | US$1.012,75 | - |
| 5836 |  Game.com GTC | US$0,0004359 | -0,70% | -1,43% | - | US$1.012,90 | - |
| 5837 |  MASYA MASYA | - | -12,59% | -21,62% | - | US$1.079,21 | - |
| 5838 |  Peplo Escobar PEPLO | US$0,0001790 | -5,95% | 26,24% | - | US$1.011,52 | - |
| 5839 |  Phantom Protocol PHM | US$0,00006096 | -1,47% | 1,26% | - | US$1.010,39 | - |
| 5840 |  Kira the Injective Cat KIRA | US$0,00002889 | -1,81% | -8,14% | - | US$1.007,42 | - |
| 5841 |  Darik DARIK | US$0,5706 | 0,84% | -3,03% | - | US$1.007,15 | - |
| 5842 |  ITEMVERSE ITEM | US$0,0001366 | 2,58% | 6,13% | - | US$1.006,22 | - |
| 5843 |  Boggy Coin BOGGY | US$0,00007322 | -6,36% | -14,59% | - | US$1.005,84 | - |
| 5844 |  MEW WOOF DAO MWD | US$0,0005439 | -1,96% | -9,08% | - | US$1.002,99 | - |
| 5845 |  SHEBOSHIS SHEB | US$0,0000002900 | -6,14% | -14,14% | - | US$1.002,12 | - |
| 5846 |  Anonymous ANON | US$0,00009862 | 1,61% | -17,12% | - | US$1.001,11 | - |
| 5847 |  Hoichi HOICHI | US$0,000001880 | -0,14% | -1,39% | - | US$999,42 | - |
| 5848 |  Mini Bitcoin MBTC | US$0,9624 | 1,85% | -7,59% | - | US$995,85 | - |
| 5849 |  CATCOIN CATS | - | -9,32% | 36,47% | - | US$992,21 | - |
| 5850 |  EtherPOS ETPOS | US$0,3578 | 0,03% | 2,36% | - | US$991,48 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.