Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Wrapped Oasys WOAS | US$0,03065 | -4,25% | -6,52% | - | US$1.616,12 | - |
| 5602 |  Kineko KNK | US$0,006901 | -3,48% | -13,69% | - | US$1.615,71 | - |
| 5603 |  MEME•ECONOMICS MEMERUNE | US$0,05786 | -5,43% | -1,01% | - | US$1.665,66 | - |
| 5604 |  Majo MAJO | US$0,01087 | 0,11% | -5,85% | - | US$1.530,50 | - |
| 5605 |  Trump Coin TRUMPWIN | US$0,0000001400 | -8,59% | -3,37% | - | US$1.602,47 | - |
| 5606 |  Witnet WIT | US$0,002467 | -1,63% | -2,76% | - | US$1.600,34 | - |
| 5607 |  99Starz STZ | US$0,01840 | -13,99% | 50,71% | - | US$1.608,43 | - |
| 5608 |  Lotty LOTTY | US$0,0000002200 | 0,20% | 0,33% | - | US$1.630,10 | - |
| 5609 |  Medusa (medusa.cx) MEDUSA | US$0,0004402 | 10,51% | -53,68% | - | US$1.586,84 | - |
| 5610 |  BitBase Token BTBS | US$0,1524 | -2,69% | -2,07% | - | US$1.586,20 | - |
| 5611 |  Real Smurf Cat - шайлушай SMURF | US$0,00009194 | 3,24% | -8,73% | - | US$1.578,87 | - |
| 5612 |  Crazy Bunny CRAZYBUNNY | - | 4,78% | 10,46% | - | US$1.578,01 | - |
| 5613 |  WAXE WAXE | US$30,07 | -9,78% | -1,57% | - | US$1.575,34 | - |
| 5614 |  Laika LAIKA | US$0,0000002500 | -10,55% | -18,46% | - | US$1.574,74 | - |
| 5615 |  Bonk on Base BONK | - | 2,56% | 5,78% | - | US$1.569,02 | - |
| 5616 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -9,76% | -33,70% | - | US$1.566,91 | - |
| 5617 |  Wanaka Farm WANA | US$0,002890 | -1,29% | -2,68% | - | US$1.563,19 | - |
| 5618 |  PECland PECL | US$0,000005900 | -3,46% | 4,88% | - | US$1.562,87 | - |
| 5619 |  Baby Troll BABYTROLL | - | -12,94% | -38,35% | - | US$1.558,68 | - |
| 5620 |  Golden Dog DOGS | US$0,00000002000 | -15,74% | 0,00% | - | US$1.555,41 | - |
| 5621 |  Brett's cat BALT | US$0,0002112 | -0,89% | -30,26% | - | US$1.554,92 | - |
| 5622 |  Wolf Of Solana WOS | US$0,00001898 | -14,65% | -15,01% | - | US$1.549,30 | - |
| 5623 |  Pandemic Multiverse PMD | US$0,0003539 | -1,09% | -5,75% | - | US$1.540,94 | - |
| 5624 |  Chad Coin CHAD | US$0,000003710 | -2,73% | -9,87% | - | US$1.543,67 | - |
| 5625 |  Boge BOGE | US$0,0004461 | -4,68% | -31,79% | - | US$1.545,81 | - |
| 5626 |  Realm REALM | US$0,0007543 | -11,96% | 1,66% | - | US$1.534,25 | - |
| 5627 |  Mimo Governance Token MIMO | US$0,004162 | -5,01% | -8,96% | - | US$1.526,72 | - |
| 5628 |  VaporNodes VPND | US$0,001171 | -3,00% | -6,08% | - | US$1.558,94 | - |
| 5629 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002334 | 5,06% | 11,47% | - | US$1.514,73 | - |
| 5630 |  Kambria KAT | US$0,0006659 | 3,29% | -24,15% | - | US$1.513,53 | - |
| 5631 |  Meta Merge MMM | US$0,000002240 | -13,45% | 11,08% | - | US$1.508,68 | - |
| 5632 |  Goatcoin GOAT | US$40,48 | 19,16% | -17,19% | - | US$1.504,03 | - |
| 5633 |  Bear Coin on Avax BEAR | US$0,0000002400 | -4,29% | -23,04% | - | US$1.501,08 | - |
| 5634 |  COFFEE $COFEEE | US$0,004565 | 0,39% | -3,87% | - | US$1.494,44 | - |
| 5635 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,01% | 0,00% | - | US$1.492,62 | - |
| 5636 |  IVIRSE IVI | US$0,02414 | -3,51% | -1,13% | - | US$1.490,79 | - |
| 5637 |  Banus.Finance BANUS | US$0,0002000 | 9,19% | 2,37% | - | US$1.759,59 | - |
| 5638 |  Filecoin Standard Hashrate Token FILST | US$0,04278 | -13,32% | -9,95% | - | US$1.484,10 | - |
| 5639 |  Pal PAL | US$0,01105 | -7,21% | -28,25% | - | US$1.477,62 | - |
| 5640 |  Pavia PAVIA | US$0,0008969 | -2,75% | 0,60% | - | US$1.477,34 | - |
| 5641 |  o-mee OME | US$0,00004557 | -2,54% | -11,92% | - | US$1.493,76 | - |
| 5642 |  Alaya ATP | US$0,01054 | -12,13% | -12,80% | - | US$1.466,90 | - |
| 5643 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.442,16 | - |
| 5644 |  Biceps BICS | US$0,0000002300 | -6,94% | -17,96% | - | US$1.463,74 | - |
| 5645 |  Gay Pepe GAYPEPE | US$0,0000002200 | -2,43% | -1,20% | - | US$1.462,90 | - |
| 5646 |  Good Gensler GENSLR | - | -5,26% | -4,75% | - | US$1.461,48 | - |
| 5647 |  tSILVER TXAG | US$0,8104 | -1,98% | -1,44% | - | US$1.416,32 | - |
| 5648 |  Smart Wallet Token SWT | US$0,000004010 | 5,01% | 40,86% | - | US$1.453,61 | - |
| 5649 |  EdenLoop ELT | US$0,001720 | -0,55% | 3,10% | - | US$1.433,73 | - |
| 5650 |  Liquid KSM LKSM | US$2,71 | -2,39% | -4,91% | - | US$1.441,20 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.