Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Win WIN | US$0,0005041 | 7,44% | -3,44% | - | US$2.340,00 | - |
| 5402 |  Floxypay FXY | US$0,03278 | 2,39% | -0,02% | - | US$2.323,75 | - |
| 5403 |  Baby Shiba Inu BABYSHIB | US$0,001342 | -3,47% | -23,58% | - | US$2.322,05 | - |
| 5404 |  Warpie WARPIE | US$0,00001249 | -8,46% | -16,34% | - | US$2.312,10 | - |
| 5405 |  AQTIS AQTIS | US$0,001004 | -3,32% | -5,49% | - | US$2.309,49 | - |
| 5406 |  Chinese Communist Dragon FENTANYL | US$0,000009250 | 0,21% | -23,64% | - | US$2.309,28 | - |
| 5407 |  Panther Protocol ZKP | US$0,006983 | -3,34% | -19,49% | - | US$2.302,86 | - |
| 5408 |  Jail Cat CUFF | US$0,00009634 | -6,62% | -21,87% | - | US$2.288,56 | - |
| 5409 |  Byepix EPIX | US$0,002459 | -1,58% | -4,18% | - | US$2.296,57 | - |
| 5410 |  HeadStarter HST | US$0,01327 | -1,20% | 7,28% | - | US$2.290,27 | - |
| 5411 |  bloo foster coin BLOO | US$0,1860 | -9,96% | 8,42% | - | US$2.289,90 | - |
| 5412 |  Solana Shib SSHIB | - | 2,11% | -1,50% | - | US$2.158,02 | - |
| 5413 |  Wall Street Bets Solana WSBS | US$0,000006960 | 14,28% | 30,68% | - | US$2.287,89 | - |
| 5414 |  ZELDA 2.0 ZLDA | US$0,002701 | -5,32% | -3,10% | - | US$2.286,12 | - |
| 5415 |  D.O.G.E. D.O.G.E. | - | -11,56% | 11,89% | - | US$2.278,73 | - |
| 5416 |  Ethos Reserve Note ERN | US$0,9983 | 0,05% | 0,06% | - | US$2.252,77 | - |
| 5417 |  Digitalcoin DGC | US$0,00007648 | -4,21% | 0,10% | - | US$2.267,03 | - |
| 5418 |  Calo CALO | US$0,0009026 | -14,04% | -14,29% | - | US$2.275,45 | - |
| 5419 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 3,51% | 6,23% | - | US$2.263,79 | - |
| 5420 |  POPDOG POPDOG | US$0,00005753 | 3,33% | -1,09% | - | US$2.253,09 | - |
| 5421 |  Fame AI FMC | US$0,0002604 | -1,96% | -5,95% | - | US$2.251,52 | - |
| 5422 |  Gigacat (gigacatsol.net) GCAT | US$0,00006761 | -0,69% | 4,83% | - | US$2.251,10 | - |
| 5423 |  StakeLayer STAKE | US$0,003130 | -18,51% | -20,53% | - | US$2.248,55 | - |
| 5424 |  POPO POPO | US$0,00002487 | 1,58% | -75,06% | - | US$2.243,56 | - |
| 5425 |  IC GHOST GHOST | US$0,0001086 | -4,96% | -10,28% | - | US$2.233,86 | - |
| 5426 |  Blue Whale WHALE | US$0,00001631 | -5,50% | -1,76% | - | US$2.233,09 | - |
| 5427 |  Golden Magfi GMFI | US$0,01350 | 5,50% | 13,76% | - | US$2.289,04 | - |
| 5428 |  Bento BENTO | US$0,00000001000 | -5,10% | -23,97% | - | US$2.226,44 | - |
| 5429 |  ENCOINS ENCS | US$0,1508 | -2,95% | -6,92% | - | US$2.222,40 | - |
| 5430 |  Swole Doge SWOLE | US$0,000005530 | 15,00% | 59,94% | - | US$2.221,62 | - |
| 5431 |  Iro-Chan IRO | US$0,0001157 | -10,55% | -31,83% | - | US$2.233,22 | - |
| 5432 |  Overnight DAI+ DAI+ | US$0,9995 | 0,10% | -0,58% | - | US$2.203,91 | - |
| 5433 |  Avocado Blockchain Group AVO | US$0,001591 | 0,74% | 0,48% | - | US$2.197,27 | - |
| 5434 |  AimBot AI AIMBOT | US$0,7375 | -0,54% | -1,25% | - | US$2.196,91 | - |
| 5435 |  MeromAI AIMR | US$0,002190 | -3,17% | -6,29% | - | US$2.194,38 | - |
| 5436 |  Wicked Bet WIK | US$0,02910 | 0,60% | 26,86% | - | US$2.193,44 | - |
| 5437 |  Playable Coin PC | US$0,0001373 | -7,03% | -20,44% | - | US$2.192,24 | - |
| 5438 |  Human Intelligence Machine HIM | US$0,03994 | -1,30% | -0,30% | - | US$2.186,65 | - |
| 5439 |  BLACK COQINU BCOQ | US$0,00000001000 | 0,49% | 3,80% | - | US$2.172,69 | - |
| 5440 |  CRYPTON CRYPTON | US$0,4136 | -8,71% | 8,83% | - | US$2.186,37 | - |
| 5441 |  SEKAI GLORY GLORY | US$0,0006131 | -2,21% | -5,62% | - | US$2.183,87 | - |
| 5442 |  Katchu Coin KATCHU | US$0,002754 | 4,11% | -24,94% | - | US$2.181,71 | - |
| 5443 |  Rage Trade RAGE | US$0,05416 | -1,18% | -4,94% | - | US$2.176,73 | - |
| 5444 |  SUKUYANA SNA | - | -0,24% | -3,45% | - | US$2.175,66 | - |
| 5445 |  PanoVerse PANO | US$0,03552 | -0,30% | -17,44% | - | US$2.171,02 | - |
| 5446 |  GoWrap GWGW | US$0,0002275 | -1,08% | -16,10% | - | US$2.164,66 | - |
| 5447 |  ZMINE ZMN | US$0,01025 | -0,80% | 2,06% | - | US$2.162,75 | - |
| 5448 |  I LOVE SNOOPY LOVESNOOPY | - | -0,48% | -8,13% | - | US$2.162,42 | - |
| 5449 |  Douglas Adams HHGTTG | US$0,00000006000 | -18,93% | -21,01% | - | US$2.162,03 | - |
| 5450 |  KB Chain KBC | US$0,3959 | -20,77% | -47,84% | - | US$2.150,89 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.