Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  jeffry JEFFRY | US$0,0005631 | -5,24% | -2,01% | - | US$2.551,61 | - |
| 5352 |  Switch SWITCH | US$0,0008605 | 13,44% | -19,50% | - | US$2.550,56 | - |
| 5353 |  DePlan DPLN | US$0,1081 | -0,73% | -7,05% | - | US$2.532,87 | - |
| 5354 |  SECTBOT SECT | US$0,1358 | -0,93% | 34,88% | - | US$2.528,95 | - |
| 5355 |  BFICGOLD BFICGOLD | US$0,06050 | 0,05% | -31,92% | - | US$2.525,94 | - |
| 5356 |  JD Vance VANCE | - | 26,79% | 25,48% | - | US$2.525,77 | - |
| 5357 |  Arky ARKY | US$0,0000002300 | -14,10% | 5,24% | - | US$2.521,94 | - |
| 5358 |  Dogelana DGLN | US$0,00001840 | -0,43% | 5,61% | - | US$2.504,83 | - |
| 5359 |  PLEBToken PLEB | - | -12,46% | -20,02% | - | US$2.510,87 | - |
| 5360 |  Molly by Matt Furie MOLLY | US$0,0000002100 | -29,36% | -65,67% | - | US$2.507,01 | - |
| 5361 |  Auction Light ACL | US$0,00003999 | 0,03% | 0,11% | - | US$2.504,78 | - |
| 5362 |  SUNLION SUNLION | US$0,0001045 | -15,46% | -22,06% | - | US$2.500,77 | - |
| 5363 |  ARB Protocol ARB | US$0,0001304 | 3,18% | -18,47% | - | US$2.514,17 | - |
| 5364 |  krazy n.d. KRAZY | - | -13,22% | 6,05% | - | US$2.494,30 | - |
| 5365 |  Silver KAG | US$32,51 | 0,20% | -2,95% | - | US$2.467,38 | - |
| 5366 |  World Compute Network WCN | US$0,002019 | -24,59% | -25,88% | - | US$2.483,75 | - |
| 5367 |  Ripio Credit Network RCN | US$0,001157 | 1,07% | -28,67% | - | US$2.472,52 | - |
| 5368 |  Babylons BABI | US$0,0006037 | 20,30% | -9,00% | - | US$2.336,65 | - |
| 5369 |  Spurdo Spärde SPURDO | US$0,0000005000 | 23,95% | 15,82% | - | US$2.475,80 | - |
| 5370 |  GitHub's Mascot Octocat MONA | US$0,000007270 | -6,55% | -56,16% | - | US$2.514,43 | - |
| 5371 |  FIGHT TRUMP FIGHTRUMP | - | -20,29% | 41,46% | - | US$2.537,98 | - |
| 5372 |  Golden Inu GOLDEN | - | -35,17% | -39,80% | - | US$2.461,28 | - |
| 5373 |  Elon's First Dog GATSBY | US$0,00000003000 | 19,95% | 20,03% | - | US$2.449,34 | - |
| 5374 |  Smolcoin SMOL | US$0,000001490 | -1,67% | 75,65% | - | US$2.447,71 | - |
| 5375 |  bloXmove Token BLXM | US$0,06001 | -2,73% | -5,36% | - | US$2.447,60 | - |
| 5376 |  SHOG SHOG | US$0,006641 | -4,64% | 8,44% | - | US$2.446,82 | - |
| 5377 |  Yield Yak YAK | US$373,31 | -1,17% | -4,03% | - | US$2.445,36 | - |
| 5378 |  Fox FOX | US$0,0000002300 | -16,58% | -15,47% | - | US$2.399,33 | - |
| 5379 |  Safemars SAFEMARS | US$0,00000001000 | 0,15% | -2,91% | - | US$2.429,02 | - |
| 5380 |  DogeGF DOGEGF | - | -2,34% | 27,56% | - | US$2.913,74 | - |
| 5381 |  Tethys TETHYS | US$0,05677 | -8,05% | 3,35% | - | US$2.436,52 | - |
| 5382 |  DBXen DXN | US$0,5962 | -4,43% | -1,65% | - | US$2.427,53 | - |
| 5383 |  Good Person Coin GPCX | US$0,0004470 | -0,07% | -0,10% | - | US$2.473,47 | - |
| 5384 |  Heroes 3 Foundation GORGONZOLA | US$0,005494 | -55,07% | 1,00% | - | US$2.424,44 | - |
| 5385 |  Diablo IV Solana DIABLO | - | 80,45% | -5,06% | - | US$2.274,23 | - |
| 5386 |  Stooges STOG | US$0,0002542 | -0,69% | -9,71% | - | US$2.674,41 | - |
| 5387 |  Xrp Classic (new) XRPC | US$0,0009087 | -4,11% | 24,73% | - | US$2.408,17 | - |
| 5388 |  Nolus NLS | US$0,01478 | -0,47% | 13,52% | - | US$2.394,80 | - |
| 5389 |  DogeZilla ZILLA | US$0,00000003000 | 30,30% | 26,45% | - | US$2.396,10 | - |
| 5390 |  Fantom Maker FAME | US$0,0001025 | 6,03% | 5,46% | - | US$2.392,57 | - |
| 5391 |  Chang (BNB) CHANG | - | -9,82% | -30,78% | - | US$2.391,68 | - |
| 5392 |  Shiba Armstrong SHIBA | US$0,0001034 | -0,84% | -0,27% | - | US$2.382,54 | - |
| 5393 |  GROK CEO GROKCEO | - | -2,06% | -4,48% | - | US$2.370,87 | - |
| 5394 |  Yup YUP | US$0,02614 | -0,04% | -0,80% | - | US$2.366,49 | - |
| 5395 |  Lamas Finance LMF | US$0,01801 | 0,74% | -3,34% | - | US$2.369,11 | - |
| 5396 |  Marvin the Martian MARVIN | - | -19,04% | -86,86% | - | US$2.358,16 | - |
| 5397 |  ATM ATM | US$0,0000001900 | -10,06% | -9,02% | - | US$2.360,18 | - |
| 5398 |  Speedy SPEEDY | US$0,0000004000 | -2,74% | -3,53% | - | US$2.351,99 | - |
| 5399 |  SEDA Protocol SEDA | US$0,04269 | -0,24% | 6,87% | - | US$2.351,65 | - |
| 5400 |  Interport Token ITP | US$0,04694 | -10,97% | -9,99% | - | US$2.340,46 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.