Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ITSBLOC ITSB | US$0,00003799 | -2,53% | -20,75% | - | US$1.743,15 | - |
| 5552 |  MetaVPad METAV | US$0,002760 | -6,68% | -6,23% | - | US$1.562,51 | - |
| 5553 |  Mingo MINGO | US$0,007431 | -2,02% | 12,45% | - | US$1.740,83 | - |
| 5554 |  Shroomates SHROOM | US$0,0007460 | 0,01% | -3,30% | - | US$1.753,82 | - |
| 5555 |  Fistbump FIST | US$0,005668 | -0,48% | -3,29% | - | US$1.831,95 | - |
| 5556 |  Pickle Rick PRICK | US$0,00004949 | -7,64% | -19,53% | - | US$1.736,61 | - |
| 5557 |  TOP G TOPG | US$0,0005867 | 2,18% | -20,16% | - | US$1.732,02 | - |
| 5558 |  MRHB DeFi Network MRHB | US$0,002788 | 0,54% | 22,94% | - | US$1.731,60 | - |
| 5559 |  NIAO NIAO | - | 1,22% | 27,78% | - | US$1.730,90 | - |
| 5560 |  Zenlink ZLK | US$0,007492 | 4,55% | -8,79% | - | US$1.730,38 | - |
| 5561 |  Salt Bae For The People SBAE | US$0,0008530 | -0,58% | -8,44% | - | US$1.728,63 | - |
| 5562 |  Kento KNTO | - | -5,28% | -8,64% | - | US$1.727,13 | - |
| 5563 |  TRUMP CAT TRUMPCAT | US$0,0000001600 | -4,22% | 19,40% | - | US$1.732,88 | - |
| 5564 |  Simpson Trump TRUMP | - | -0,60% | 18,02% | - | US$1.716,55 | - |
| 5565 |  Brillion DUA | US$0,01059 | -0,80% | -8,36% | - | US$1.716,50 | - |
| 5566 |  Waka Flocka FLOCKA | US$0,0002988 | 4,50% | -15,96% | - | US$1.714,02 | - |
| 5567 |  CloudGPU cGPU | US$0,002572 | 11,93% | -77,88% | - | US$1.713,40 | - |
| 5568 |  Cyberpunk City CYBER | US$0,03530 | -1,47% | -5,58% | - | US$1.706,72 | - |
| 5569 |  PlutusDAO PLS | US$0,02586 | -2,36% | -3,41% | - | US$1.708,83 | - |
| 5570 |  Baby Neiro Coin BABYNEIRO | US$0,0000001900 | -35,77% | -91,99% | - | US$1.698,09 | - |
| 5571 |  Alchemist MIST | US$0,5933 | -6,24% | 0,55% | - | US$1.695,06 | - |
| 5572 |  Squid Game (squid-game.cool) SQUID | US$0,000005190 | -0,15% | -8,80% | - | US$1.693,06 | - |
| 5573 |  unshETH Ether UNSHETH | US$2.670,39 | -0,12% | 3,75% | - | US$1.690,91 | - |
| 5574 |  Bounty0x BNTY | US$0,0002274 | 2,53% | 9,53% | - | US$1.686,96 | - |
| 5575 |  JaiHo JaiHo | US$0,001029 | -1,14% | 6,68% | - | US$1.686,93 | - |
| 5576 |  SquadSwap SQUAD | US$0,04596 | 0,00% | -17,47% | - | US$1.684,23 | - |
| 5577 |  IMOV IMT | US$0,002292 | -3,08% | -2,32% | - | US$1.682,62 | - |
| 5578 |  Jeet JEET | US$0,00003572 | -5,06% | 38,15% | - | US$2.441,61 | - |
| 5579 |  Tron Guy Project TRNGUY | US$0,00003233 | -3,96% | 5,14% | - | US$1.677,11 | - |
| 5580 |  Eddie Seal EDSE | US$0,0001768 | -4,44% | -11,86% | - | US$1.653,03 | - |
| 5581 |  Ailey ALE | US$0,1200 | 0,03% | -29,25% | - | US$1.671,72 | - |
| 5582 |  MAGA TRUMP | US$0,00004445 | -5,31% | -26,68% | - | US$2.258,47 | - |
| 5583 |  Bidao BID | US$0,0007177 | 1,04% | 1,35% | - | US$1.666,18 | - |
| 5584 |  CATWIFHAT CIF | US$0,0001916 | 0,27% | -12,77% | - | US$1.820,50 | - |
| 5585 |  Catfish CATFISH | US$0,0001335 | -7,58% | -20,84% | - | US$1.664,74 | - |
| 5586 |  Rally RALLY | US$0,01116 | -0,57% | 1,80% | - | US$1.657,55 | - |
| 5587 |  AlphaScan AI ASCN | US$0,01250 | -2,80% | -10,89% | - | US$1.657,41 | - |
| 5588 |  Annoying Orange ORANGE | US$0,00004164 | -1,13% | -95,09% | - | US$1.537,63 | - |
| 5589 |  Gauss0x GAUSS | US$0,00003953 | -24,22% | -94,27% | - | US$1.655,20 | - |
| 5590 |  Ai-Da robot AIDA | US$0,000009890 | -11,99% | -32,63% | - | US$1.652,21 | - |
| 5591 |  Plebz PLEB | - | -4,75% | -14,63% | - | US$1.641,03 | - |
| 5592 |  Pink Hood Froglicker FROGLIC | US$0,00001581 | 4,86% | -40,65% | - | US$1.640,49 | - |
| 5593 |  WANKO•MANKO•RUNES WANKO | US$0,04533 | 0,74% | -15,18% | - | US$1.636,60 | - |
| 5594 |  KAKAXA KAKAXA | US$0,004349 | -1,76% | -26,42% | - | US$1.636,12 | - |
| 5595 |  Juice JUICE | US$0,1643 | 1,63% | -12,81% | - | US$1.638,44 | - |
| 5596 |  Hippo Wallet Token (HPO) HPO | US$0,003090 | 0,32% | 148,50% | - | US$1.630,43 | - |
| 5597 |  Apillon NCTR | US$0,01997 | 4,24% | 0,47% | - | US$1.629,08 | - |
| 5598 |  WATTTON WATT | US$0,00003756 | -9,57% | -8,07% | - | US$1.638,67 | - |
| 5599 |  AISCII AISCII | US$0,0002171 | 3,48% | -22,94% | - | US$1.930,93 | - |
| 5600 |  ROGER ROGER | US$0,00002624 | -16,42% | -44,70% | - | US$1.617,27 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.