Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  B-money BMONEY | - | -8,45% | -34,55% | - | US$1.285,00 | - |
| 5702 |  Lost Worlds LOST | US$0,001822 | 0,55% | -2,08% | - | US$1.284,46 | - |
| 5703 |  BankSocial BSL | US$0,0001772 | -2,04% | -20,61% | - | US$1.284,20 | - |
| 5704 |  Tutellus TUT | US$0,01506 | 1,20% | 13,18% | - | US$1.275,15 | - |
| 5705 |  RAFF the Giraffe RAFF | US$0,0003823 | -0,69% | -21,38% | - | US$1.272,71 | - |
| 5706 |  Shimmer SMR | US$0,002479 | -0,62% | 8,83% | - | US$1.271,55 | - |
| 5707 |  TRUMP WIF EAR WIFEAR | US$0,0003061 | -5,39% | -29,39% | - | US$1.352,22 | - |
| 5708 |  Ratio Finance RATIO | US$0,001026 | -3,82% | 8,98% | - | US$1.265,68 | - |
| 5709 |  Battle Infinity IBAT | US$0,0001181 | 9,71% | 24,16% | - | US$1.265,67 | - |
| 5710 |  Wolt WOLT | - | -1,99% | -56,09% | - | US$1.264,16 | - |
| 5711 |  SoBULL SOBULL | US$0,0004652 | -0,22% | -5,45% | - | US$1.264,08 | - |
| 5712 |  Centurion Invest CIX | US$0,003699 | 6,63% | -11,56% | - | US$1.262,83 | - |
| 5713 |  Peezy PEEZY | - | -7,98% | -21,88% | - | US$1.274,56 | - |
| 5714 |  Andrea Von Speed VONSPEED | US$0,0001599 | -0,51% | -6,69% | - | US$1.426,56 | - |
| 5715 |  SolGPT GPT | US$0,0001670 | 3,74% | -20,58% | - | US$1.270,16 | - |
| 5716 |  Sui Launch Token SLT | US$0,00005355 | 2,89% | -20,56% | - | US$1.226,73 | - |
| 5717 |  Baby Andy BABYANDY | US$0,0000002100 | -11,55% | -25,63% | - | US$1.255,06 | - |
| 5718 |  MAGA2024 MAGA2024 | - | 7,07% | 3,77% | - | US$1.254,22 | - |
| 5719 |  MusCat MUSCAT | US$0,0000001000 | -14,36% | -55,57% | - | US$1.252,97 | - |
| 5720 |  Degen Trump DTRUMP | US$0,0002442 | 7,51% | -6,02% | - | US$1.248,13 | - |
| 5721 |  Candle Cat CANDLE | US$0,001254 | -1,51% | -11,07% | - | US$1.243,90 | - |
| 5722 |  UKMT UKMT | US$0,002299 | 9,56% | 9,64% | - | US$1.241,48 | - |
| 5723 |  NOTDOG NOTDOG | US$0,000001430 | -1,86% | -25,94% | - | US$1.254,57 | - |
| 5724 |  The Standard Protocol (USDS) USDS | US$1,00 | 0,06% | 0,02% | - | US$1.240,28 | - |
| 5725 |  Vent Finance VENT | US$0,002858 | -0,77% | -20,02% | - | US$1.238,83 | - |
| 5726 |  SolDoge SDOGE | US$0,00002588 | -3,15% | -20,94% | - | US$1.241,70 | - |
| 5727 |  NFTBooks NFTBS | - | -9,31% | -9,84% | - | US$1.236,82 | - |
| 5728 |  Bear Inu BEAR | - | -8,14% | -5,01% | - | US$1.236,09 | - |
| 5729 |  Satoshis Vision SATS | US$0,004951 | -5,29% | -3,72% | - | US$1.234,96 | - |
| 5730 |  RoaringPepe RPEPE | US$0,00002376 | -3,66% | -35,63% | - | US$1.226,76 | - |
| 5731 |  Popsicle Finance ICE | US$0,2480 | -25,05% | -4,45% | - | US$1.225,75 | - |
| 5732 |  Chinese Neiro NEINEI | US$0,0000002200 | -5,30% | -24,29% | - | US$1.320,06 | - |
| 5733 |  InfinityBit Token IBIT | US$0,0003729 | -0,56% | -3,15% | - | US$1.220,13 | - |
| 5734 |  Champz CHAMPZ | US$0,002130 | -0,41% | -15,44% | - | US$1.216,72 | - |
| 5735 |  LEMONCHAIN LEMC | US$0,0004759 | 0,07% | -4,68% | - | US$1.186,94 | - |
| 5736 |  Monke MONKE | US$0,00000007000 | 0,86% | 32,11% | - | US$1.208,35 | - |
| 5737 |  World Record Banana BANANA | US$0,000004890 | -16,00% | -9,85% | - | US$1.204,83 | - |
| 5738 |  PopPepe POPE | US$0,00003225 | 13,65% | -23,25% | - | US$1.202,28 | - |
| 5739 |  Kitsune KIT | US$0,00005537 | -7,85% | -36,78% | - | US$1.201,55 | - |
| 5740 |  GROK 2.0 GROK2.0 | US$0,000007900 | -7,10% | -12,09% | - | US$1.200,90 | - |
| 5741 |  VEROX VRX | US$16,19 | -0,61% | -1,02% | - | US$1.452,29 | - |
| 5742 |  Gmining GMNT | US$0,0001739 | -43,01% | -44,51% | - | US$1.197,51 | - |
| 5743 |  Arbidoge ADOGE | US$0,0000001400 | -1,85% | 5,77% | - | US$1.200,28 | - |
| 5744 |  RWA Finance RWAS | US$0,01910 | -11,95% | -14,64% | - | US$1.190,26 | - |
| 5745 |  Shill Guard Token SGT | US$0,002317 | -8,02% | -2,00% | - | US$1.197,85 | - |
| 5746 |  Trisolaris TRI | US$0,0009528 | -0,21% | -6,09% | - | US$1.217,27 | - |
| 5747 |  Dark Trump DTRUMP | - | -7,23% | 45,37% | - | US$1.229,03 | - |
| 5748 |  Ainastasia AINA | US$0,00001384 | -41,43% | -74,00% | - | US$1.191,68 | - |
| 5749 |  TBCC TBCC | US$0,0005810 | 5,84% | -10,33% | - | US$1.190,25 | - |
| 5750 |  Trump Shiba TRUMPSHIBA | - | -47,34% | -72,45% | - | US$1.185,63 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.