Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  UvToken UVT | US$0,003137 | 0,00% | 0,19% | - | US$1.425,75 | - |
| 5652 |  PROOF PROOF | US$0,03662 | -0,33% | 1,05% | - | US$432,02 | - |
| 5653 |  Brainers BRAINERS | US$0,02439 | 6,12% | 22,13% | - | US$1.430,79 | - |
| 5654 |  Baby Maga BABYMAGA | - | -20,00% | 20,00% | - | US$1.428,43 | - |
| 5655 |  Pigeon In Yellow Boots PIGEON | US$0,00006462 | 26,00% | -26,07% | - | US$1.427,55 | - |
| 5656 |  Peace Network PC | US$1,70 | -1,67% | -11,20% | - | US$1.424,96 | - |
| 5657 |  BARRON BARRON | - | -8,58% | 40,52% | - | US$1.420,85 | - |
| 5658 |  LEO LEO | US$0,0008554 | 1,53% | -12,99% | - | US$1.417,82 | - |
| 5659 |  Stader BNBx BNBX | US$620,98 | -0,78% | -2,47% | - | US$1.418,16 | - |
| 5660 |  T23 T23 | - | 4,52% | 0,14% | - | US$1.436,60 | - |
| 5661 |  GoCharge Tech CHARGED | US$0,001737 | -1,16% | -3,00% | - | US$1.409,35 | - |
| 5662 |  BankerCoinAda BANK | US$0,0000003300 | -2,14% | 4,86% | - | US$1.406,82 | - |
| 5663 |  Kingdom Karnage KKT | US$0,0003882 | -8,48% | -11,64% | - | US$1.406,54 | - |
| 5664 |  Carrot CRT | US$0,04686 | 3,18% | 11,16% | - | US$1.428,95 | - |
| 5665 |  SpacePi SPACEPI | - | -1,18% | -3,67% | - | US$1.403,35 | - |
| 5666 |  MEFLEX MEF | US$0,08538 | 0,03% | -6,57% | - | US$1.408,15 | - |
| 5667 |  Baby Trump BABYTRUMP | - | 4,32% | 10,36% | - | US$1.601,05 | - |
| 5668 |  Factor FCTR | US$0,07345 | 0,13% | -0,75% | - | US$1.389,54 | - |
| 5669 |  Talis Protocol TALIS | US$0,003559 | 4,13% | -22,36% | - | US$1.388,83 | - |
| 5670 |  StakeWise SWISE | US$0,01464 | -1,27% | -1,27% | - | US$1.387,63 | - |
| 5671 |  Poodl Inu POODL | US$0,00003897 | -0,52% | -0,30% | - | US$1.387,15 | - |
| 5672 |  Veil VEIL | US$0,0006705 | -1,76% | 15,72% | - | US$1.386,95 | - |
| 5673 |  BANK (Ordinals) BANK | US$0,005549 | 9,70% | -7,42% | - | US$1.383,00 | - |
| 5674 |  ZAI Stablecoin USDz | US$0,9796 | -0,10% | -2,14% | - | US$1.384,23 | - |
| 5675 |  0x Leverage 0XL | US$0,002969 | -2,40% | -6,97% | - | US$1.383,58 | - |
| 5676 |  MFERS MFERS | US$0,0005941 | -19,23% | -26,41% | - | US$1.377,66 | - |
| 5677 |  Bitcoin Mascot ALPACAS | US$0,00001014 | -1,60% | 0,00% | - | US$1.376,89 | - |
| 5678 |  Happy Birthday Coin HBDC | US$0,001836 | -1,84% | -5,94% | - | US$1.353,84 | - |
| 5679 |  The Boys Club TBC | US$0,0000009100 | 7,02% | 1,23% | - | US$1.373,74 | - |
| 5680 |  Next Gem AI GEMAI | US$0,001381 | -6,28% | -6,30% | - | US$1.361,83 | - |
| 5681 |  Snoopy SNOOPY | US$0,0002797 | 14,76% | 12,09% | - | US$1.361,07 | - |
| 5682 |  BovineVerse Token BVT | US$0,01071 | 4,98% | -2,50% | - | US$1.357,64 | - |
| 5683 |  AutoCrypto AU | US$0,01652 | -1,06% | -2,28% | - | US$1.356,05 | - |
| 5684 |  ikipay IKI | - | -51,42% | -98,30% | - | US$1.355,72 | - |
| 5685 |  Catson CAT | US$0,0002198 | 0,18% | -7,81% | - | US$1.109,60 | - |
| 5686 |  SEX Odyssey SEX | US$1.673.605 | 0,11% | -5,89% | - | US$1.216,77 | - |
| 5687 |  Alaska Gold Rush CARAT | US$0,002275 | 0,54% | 18,91% | - | US$1.349,49 | - |
| 5688 |  Cryptify CRYPT | US$0,0003009 | -1,40% | -27,39% | - | US$1.348,93 | - |
| 5689 |  Digiverse DIGI | US$0,08019 | -1,13% | -5,51% | - | US$1.347,68 | - |
| 5690 |  Nebulas NAS | US$0,004358 | -1,12% | -0,72% | - | US$1.353,16 | - |
| 5691 |  Make America Great Once Again MAGOA | US$0,0000001200 | -3,83% | -10,89% | - | US$1.337,85 | - |
| 5692 |  Tanox LTX | US$0,00001777 | -0,19% | -6,71% | - | US$1.362,47 | - |
| 5693 |  TrumpWifHat TWIN | US$0,0002958 | -3,47% | -65,75% | - | US$1.326,52 | - |
| 5694 |  ChillPill $CHILL | - | -0,70% | 19,21% | - | US$1.324,65 | - |
| 5695 |  Wheelchair Cat CRIPPL | US$0,00001200 | -5,46% | 0,00% | - | US$1.317,49 | - |
| 5696 |  Base Carbon Tonne BCT | US$0,7381 | -0,39% | -8,31% | - | US$1.301,77 | - |
| 5697 |  SMIDGE SMIDGE | - | 2,41% | -24,40% | - | US$1.299,37 | - |
| 5698 |  Kennedy Coin BOBBY | US$0,000003200 | -2,41% | -3,33% | - | US$1.299,34 | - |
| 5699 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2923 | 0,39% | -0,78% | - | US$1.296,77 | - |
| 5700 |  Abella Danger ASS | US$0,0001514 | -6,53% | 0,99% | - | US$1.285,92 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.