Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Boys Club BOYS | US$0,0000004000 | -7,74% | -21,91% | - | US$2.149,59 | - |
| 5452 |  Telefy TELE | US$0,0001579 | 46,04% | 0,33% | - | US$2.139,83 | - |
| 5453 |  Floki SafeMoon FSM | - | -12,02% | -12,75% | - | US$2.135,38 | - |
| 5454 |  ARBUZ ARBUZ | US$0,09500 | -3,31% | 6,10% | - | US$2.120,58 | - |
| 5455 |  Sunny Aggregator SUNNY | US$0,00002779 | -7,67% | -9,79% | - | US$2.003,82 | - |
| 5456 |  Prospective PROS | US$0,01449 | 3,24% | 3,52% | - | US$2.106,13 | - |
| 5457 |  Exorde EXD | US$0,02500 | 2,95% | 4,97% | - | US$2.125,80 | - |
| 5458 |  UpStableToken USTX | US$0,01994 | 0,44% | 0,00% | - | US$2.192,52 | - |
| 5459 |  cate CATE | US$0,00000001000 | -10,97% | -15,79% | - | US$2.103,59 | - |
| 5460 |  CHEEKS CHEEKS | US$0,0003114 | 0,21% | -4,89% | - | US$2.103,46 | - |
| 5461 |  LINQ LINQ | US$0,002373 | 5,97% | -42,21% | - | US$2.095,47 | - |
| 5462 |  SolPets PETS | US$0,0001931 | -18,38% | -25,12% | - | US$2.094,89 | - |
| 5463 |  Big Mike BIGMIKE | US$0,004189 | -8,07% | 73,50% | - | US$2.087,71 | - |
| 5464 |  Mobius MOBI | US$0,006030 | 5,54% | 30,64% | - | US$2.087,10 | - |
| 5465 |  Grok Cat GROKCAT | US$0,00006333 | -0,78% | -15,68% | - | US$2.075,26 | - |
| 5466 |  Krypto Harris (kryptoharris.shop) HARRIS | US$0,04983 | -0,83% | -99,98% | - | US$2.069,88 | - |
| 5467 |  OpenSwap Optimism Token OPENX | US$0,02887 | -2,71% | -3,49% | - | US$2.066,04 | - |
| 5468 |  Xi Token XI | US$0,001901 | -0,17% | 3,66% | - | US$2.061,67 | - |
| 5469 |  Hi! I'm Back HI | US$0,0006888 | -6,98% | -10,13% | - | US$2.059,08 | - |
| 5470 |  TrumpMAGA $TRUMAGA | US$0,0000002500 | -0,23% | -18,51% | - | US$2.059,42 | - |
| 5471 |  Boring Protocol BOP | US$0,0002116 | -13,79% | -10,32% | - | US$2.051,44 | - |
| 5472 |  Doggensnout Skeptic DOGS | - | -3,27% | 8,66% | - | US$2.052,26 | - |
| 5473 |  TUCKER CARLSON TUCKER | US$0,000002330 | -1,99% | 5,91% | - | US$2.048,74 | - |
| 5474 |  Apes Go Bananas AGB | - | -5,93% | 11,32% | - | US$2.047,82 | - |
| 5475 |  Evernode EVR | US$0,06947 | 0,50% | -7,75% | - | US$1.994,38 | - |
| 5476 |  catchcoin CATCH | US$0,004971 | -5,08% | -28,68% | - | US$2.039,91 | - |
| 5477 |  T-mac DAO TMG | US$10,11 | -0,07% | -3,99% | - | US$2.039,47 | - |
| 5478 |  BloomBeans BLOOM | US$179,34 | 0,87% | 1,73% | - | US$2.039,06 | - |
| 5479 |  Lanify LAN | US$0,001428 | 14,51% | 28,90% | - | US$2.028,75 | - |
| 5480 |  D-Drops DOP | US$0,01013 | -1,61% | -1,10% | - | US$2.013,27 | - |
| 5481 |  Payslink PAYS | US$0,002806 | -1,64% | -3,81% | - | US$2.004,36 | - |
| 5482 |  WX Token WX | US$0,006948 | 4,29% | 15,28% | - | US$1.986,79 | - |
| 5483 |  Shelling SHL | US$0,000002980 | 3,85% | 2,82% | - | US$8.700,34 | - |
| 5484 |  Len Sassaman LEN | - | 9,45% | -27,31% | - | US$1.997,43 | - |
| 5485 |  HistoryDAO HAO | US$0,00008868 | 6,58% | 13,91% | - | US$1.982,66 | - |
| 5486 |  Moola Celo EUR mCEUR | US$1,08 | -0,41% | -0,34% | - | US$1.929,12 | - |
| 5487 |  PARMA Fan Token PARMA | US$0,01249 | 4,31% | -17,41% | - | US$3.399,54 | - |
| 5488 |  D Community DILI | US$0,000007260 | 9,45% | -0,99% | - | US$1.986,86 | - |
| 5489 |  MEGAWEAPON WEAPON | US$0,2478 | -2,92% | 7,99% | - | US$1.980,69 | - |
| 5490 |  Harris V Trump HARRIS | - | -0,73% | 21,97% | - | US$1.973,63 | - |
| 5491 |  BemChain BCN | US$0,004487 | -0,97% | 6,13% | - | US$1.968,54 | - |
| 5492 |  MoveApp MOVE | US$0,0008604 | -3,39% | -11,25% | - | US$1.162,69 | - |
| 5493 |  Pongo PONGO | US$0,0000002400 | -5,94% | -6,72% | - | US$1.960,40 | - |
| 5494 |  Ethereans OS | US$0,3675 | -7,78% | -16,59% | - | US$1.957,03 | - |
| 5495 |  Barron Trump BARRON | - | 2,68% | 51,33% | - | US$2.258,68 | - |
| 5496 |  Ninneko (Mata) MATA | US$0,00002054 | 30,31% | 35,03% | - | US$1.945,22 | - |
| 5497 |  Digitra.com Token DGTA | US$0,01437 | -3,25% | -8,92% | - | US$1.960,04 | - |
| 5498 |  PUMP PUMP | US$0,06766 | -6,99% | -8,24% | - | US$1.953,18 | - |
| 5499 |  Krypton DAO KRD | US$0,6798 | -4,20% | 3,13% | - | US$1.936,91 | - |
| 5500 |  OneMillionDollars OMD | US$0,0003875 | 5,67% | 72,46% | - | US$1.944,90 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.