Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Kintsugi KINT | US$0,2654 | 2,01% | -16,28% | - | US$2.750,40 | - |
| 5302 |  Wojak Finance WOJ | US$0,0006492 | -9,54% | -14,75% | - | US$2.742,97 | - |
| 5303 |  Joker Pepe JOPER | US$0,00004087 | -0,37% | -9,26% | - | US$2.739,69 | - |
| 5304 |  GROOVE GROOVE | US$0,0002619 | 2,81% | -0,45% | - | US$2.738,12 | - |
| 5305 |  StreamerInu STRM | US$0,0001786 | -4,47% | -3,50% | - | US$2.731,55 | - |
| 5306 |  CYBONK CYBONK | US$0,000001150 | -7,47% | 0,52% | - | US$2.809,55 | - |
| 5307 |  TAOTools TAOTOOLS | US$0,1200 | -6,00% | -77,04% | - | US$2.729,94 | - |
| 5308 |  JIZZUS CHRIST JIZZUS | US$0,0000005400 | -8,52% | 5,05% | - | US$2.729,28 | - |
| 5309 |  Bingo Token BINGO | US$0,000004990 | -27,28% | 0,00% | - | US$2.739,87 | - |
| 5310 |  PHAME PHAME | US$0,1586 | -2,35% | -1,43% | - | US$2.714,48 | - |
| 5311 |  Baby Solana BABYSOL | US$0,007368 | -0,35% | -13,76% | - | US$2.707,83 | - |
| 5312 |  Arkadiko Finance DIKO | US$0,1231 | -3,27% | -1,97% | - | US$2.705,24 | - |
| 5313 |  xFund XFUND | US$273,64 | 0,89% | -4,37% | - | US$2.705,34 | - |
| 5314 |  Hedron HDRN | US$0,00000008000 | 2,86% | 15,99% | - | US$2.701,57 | - |
| 5315 |  XPAY XPAY | US$0,0000001100 | 4,87% | -40,37% | - | US$2.942,76 | - |
| 5316 |  The Blu Arctic Water Company BARC | US$0,006160 | -4,79% | -8,27% | - | US$2.692,00 | - |
| 5317 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -21,07% | -4,93% | - | US$3.219,74 | - |
| 5318 |  Worken WORK | US$0,002409 | 1,07% | -15,68% | - | US$2.680,74 | - |
| 5319 |  CryptoUnity CUT | US$0,001440 | -0,01% | -1,20% | - | US$2.667,58 | - |
| 5320 |  FairERC20 ferc | US$0,009382 | -13,74% | -4,04% | - | US$2.649,02 | - |
| 5321 |  JEFF JEFF | US$0,003459 | -4,26% | -9,22% | - | US$1.607,13 | - |
| 5322 |  BH Network BHAT | US$0,004219 | -8,24% | -8,38% | - | US$2.644,18 | - |
| 5323 |  Comdex CMDX | US$0,002811 | -6,25% | -20,43% | - | US$2.643,47 | - |
| 5324 |  Aevum AEVUM | US$0,002495 | 11,07% | 5,88% | - | US$2.628,51 | - |
| 5325 |  VODKA CAT VODCAT | US$0,0001176 | -24,35% | -69,19% | - | US$2.631,43 | - |
| 5326 |  Molly MOLLY | US$0,0000003800 | -6,86% | -22,77% | - | US$2.628,19 | - |
| 5327 |  STREETH STREETH | US$0,0004039 | -0,71% | -1,36% | - | US$2.617,66 | - |
| 5328 |  GGDApp GGTK | US$0,01769 | -0,60% | -0,78% | - | US$2.613,11 | - |
| 5329 |  Solpad Finance SOLPAD | US$0,00005043 | 0,44% | 0,67% | - | US$2.588,88 | - |
| 5330 |  CasinoCoin CSC | US$0,0001156 | 1,82% | 15,82% | - | US$2.621,81 | - |
| 5331 |  Leandro Lopes LOPES | US$0,01999 | -18,91% | -17,58% | - | US$2.620,52 | - |
| 5332 |  TG20 TGram TGRAM | US$0,0000006300 | 2,15% | -19,97% | - | US$2.643,83 | - |
| 5333 |  Gecko Coin GECKO | US$0,00001369 | -0,84% | 9,19% | - | US$2.616,41 | - |
| 5334 |  Crob Coin CROB | US$0,01373 | -0,79% | -1,45% | - | US$2.615,37 | - |
| 5335 |  MetaToken MTK | US$0,003629 | -0,52% | -31,44% | - | US$2.593,54 | - |
| 5336 |  TRUMP INU TRUMPINU | - | 20,37% | -59,49% | - | US$2.607,28 | - |
| 5337 |  Tari World TARI | US$0,1280 | -1,55% | -6,26% | - | US$2.629,95 | - |
| 5338 |  Sovryn Dollar DLLR | US$0,9903 | 0,00% | 0,77% | - | US$2.594,98 | - |
| 5339 |  Fluxbot FLUXB | US$0,03107 | -2,50% | 0,85% | - | US$2.593,15 | - |
| 5340 |  Metaverse Convergence META | US$0,00004949 | 1,26% | 49,71% | - | US$2.589,60 | - |
| 5341 |  MAGA MAGA | US$0,0000001900 | 12,00% | 40,79% | - | US$2.588,34 | - |
| 5342 |  Bonk on ETH BONK | - | -4,49% | -13,21% | - | US$2.587,40 | - |
| 5343 |  HMM HMM | US$0,0001491 | -5,66% | -24,06% | - | US$2.583,85 | - |
| 5344 |  FLOKI CEO FLOKICEO | - | 0,12% | -10,08% | - | US$2.587,87 | - |
| 5345 |  BNDR SWIPES | US$0,002022 | -1,19% | -29,66% | - | US$2.568,91 | - |
| 5346 |  Bounty Temple TYT | US$0,005051 | -6,49% | -27,74% | - | US$2.558,78 | - |
| 5347 |  xSUSHI XSUSHI | US$0,9545 | -2,00% | -3,73% | - | US$2.558,14 | - |
| 5348 |  GenBox GENAI | US$0,0001298 | 12,71% | 0,58% | - | US$2.557,94 | - |
| 5349 |  LULU LULU | US$0,0000001300 | -10,46% | -2,99% | - | US$2.556,47 | - |
| 5350 |  TONY THE DUCK TONY | US$0,0003955 | -5,02% | 3,08% | - | US$2.555,48 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.