Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Faptax FAPTAX | US$0,0008591 | 0,08% | -17,46% | - | US$3.010,63 | - |
| 5252 |  Vira-lata Finance REAU | - | 1,83% | 1,66% | - | US$2.996,45 | - |
| 5253 |  TMNT $TMNT | US$0,0004320 | -2,59% | -18,53% | - | US$2.989,35 | - |
| 5254 |  FLEABONE FLEA | US$0,0000001600 | -27,18% | -28,42% | - | US$3.275,13 | - |
| 5255 |  Bazed Games BAZED | US$0,02812 | -2,81% | -19,36% | - | US$2.981,82 | - |
| 5256 |  Stader MaticX MATICX | US$0,3545 | -1,40% | -4,76% | - | US$3.005,75 | - |
| 5257 |  VirtuSwap VRSW | US$0,0005782 | -0,67% | 0,95% | - | US$2.970,80 | - |
| 5258 |  NitroEX NTX | US$0,00003709 | 0,03% | -3,78% | - | US$2.959,83 | - |
| 5259 |  Dynamic Crypto Index DCI | US$8.841,28 | -0,23% | 0,10% | - | US$2.980,53 | - |
| 5260 |  RoseWifHat ROSE | US$0,000002280 | -0,33% | -9,07% | - | US$2.959,08 | - |
| 5261 |  Upload Token UPLOAD | US$0,00009691 | -15,36% | -16,92% | - | US$2.957,83 | - |
| 5262 |  Broovs Projects BRS | US$0,00001083 | -0,80% | 8,41% | - | US$2.882,09 | - |
| 5263 |  Tortuga Finance Aptos tAPT | US$9,62 | -5,52% | -9,17% | - | US$2.870,02 | - |
| 5264 |  Baby Brett BBRETT | US$0,006029 | -1,14% | -18,09% | - | US$2.991,26 | - |
| 5265 |  Sipher SIPHER | US$0,1346 | -1,61% | 10,31% | - | US$2.922,48 | - |
| 5266 |  Morpher MPH | US$0,01494 | -1,30% | 0,39% | - | US$2.918,25 | - |
| 5267 |  TOAD TOAD | US$0,000001340 | 139,01% | -80,97% | - | US$2.905,66 | - |
| 5268 |  XTRM COIN XTRM | US$0,0002217 | 2,84% | 19,53% | - | US$2.891,41 | - |
| 5269 |  Ribus RIB | US$0,006982 | 0,59% | -8,44% | - | US$2.815,06 | - |
| 5270 |  JizzLord JIZZLORD | US$0,0005659 | 2,68% | -5,97% | - | US$2.868,55 | - |
| 5271 |  Donald Trump Jr. $DTJR | US$0,00005385 | -4,21% | 2,86% | - | US$2.856,09 | - |
| 5272 |  Helion HLN | US$0,02011 | 0,01% | -5,02% | - | US$2.633,19 | - |
| 5273 |  Reental RNT | US$0,1962 | 0,12% | 0,61% | - | US$2.848,54 | - |
| 5274 |  Sanin Inu SANI | US$0,0000008400 | -4,30% | 4,76% | - | US$2.843,61 | - |
| 5275 |  BNbitcoin BNBTC | US$0,007042 | 9,81% | -17,18% | - | US$2.842,12 | - |
| 5276 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00007828 | 9,93% | -2,98% | - | US$2.841,70 | - |
| 5277 |  Curio Gas Token CGT | US$0,01204 | -8,41% | 0,65% | - | US$2.841,39 | - |
| 5278 |  XAlpha AI XALPHA | US$0,02231 | -2,64% | -1,57% | - | US$2.833,22 | - |
| 5279 |  Polkaswap PSWAP | US$0,0002000 | 6,91% | 18,24% | - | US$2.861,29 | - |
| 5280 |  CHEWY CHWY | - | 3,14% | -4,29% | - | US$2.832,88 | - |
| 5281 |  Fort Block Games FBG | US$0,03681 | -8,37% | -16,01% | - | US$2.822,34 | - |
| 5282 |  Another World AWM | US$0,01267 | 2,49% | 3,64% | - | US$2.806,07 | - |
| 5283 |  GalaxiaVerse GLXIA | US$0,000001700 | -0,85% | -5,15% | - | US$2.792,36 | - |
| 5284 |  RichRabbit RABBIT | US$0,005301 | -9,07% | -7,94% | - | US$2.812,01 | - |
| 5285 |  Dynamite DYNMT | US$0,001606 | -0,97% | -2,77% | - | US$2.809,70 | - |
| 5286 |  Hex Orange Address HOA | US$0,03279 | -5,94% | 40,64% | - | US$2.798,70 | - |
| 5287 |  Bull Market BULL | US$0,0004610 | -7,93% | 45,04% | - | US$2.802,89 | - |
| 5288 |  Control Token CTRL | US$0,009320 | -1,76% | 0,13% | - | US$3.582,58 | - |
| 5289 |  Pendulum PEN | US$0,03350 | -0,12% | -14,23% | - | US$2.797,30 | - |
| 5290 |  Pussy In Bio PUSSYINBIO | US$0,0001391 | -11,95% | 3,66% | - | US$2.812,88 | - |
| 5291 |  xSPECTAR XSPECTAR | US$0,01137 | 5,98% | 9,70% | - | US$2.932,93 | - |
| 5292 |  Solar Swap SOLAR | US$0,00006660 | 14,82% | 0,15% | - | US$2.740,71 | - |
| 5293 |  GOMDori GOMD | US$0,00002820 | -2,15% | -7,42% | - | US$2.764,46 | - |
| 5294 |  ULTRON ULX | US$0,01398 | -5,70% | -5,31% | - | US$2.769,98 | - |
| 5295 |  Governance OHM GOHM | US$4.235,27 | -1,29% | -1,51% | - | US$2.763,35 | - |
| 5296 |  Hawk HAWK | US$0,00004103 | 3,54% | -9,36% | - | US$2.760,15 | - |
| 5297 |  Monkeys MONKEYS | US$0,0000003700 | 6,38% | 18,53% | - | US$2.756,78 | - |
| 5298 |  BTC Proxy BTCPX | US$57.869,51 | 9,21% | -13,11% | - | US$2.749,99 | - |
| 5299 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002400 | -17,80% | -27,98% | - | US$3.057,65 | - |
| 5300 |  Biblecoin BIBL | US$1,10 | 0,33% | -14,39% | - | US$2.748,99 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.