Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  TRON BEER TBEER | US$0,001081 | 0,00% | -35,86% | - | - | - |
| 9702 |  Catgoku CATGOKU | US$0,000004910 | 0,00% | -10,94% | - | - | - |
| 9703 |  Triton $TRITON | US$0,07565 | 0,00% | 0,13% | - | - | - |
| 9704 |  Elmo ELMO | US$0,00001316 | 0,00% | 1,25% | - | - | - |
| 9705 |  BNBDOG BNBDOG | US$0,00000001000 | 0,00% | 8,08% | - | - | - |
| 9706 |  Chief Pepe Officer CPO | US$0,0000003100 | 0,00% | 13,47% | - | - | - |
| 9707 |  Tales of Pepe TALES | - | 0,00% | -11,41% | - | - | - |
| 9708 |  Brokie BROKIE | US$0,00003654 | 0,00% | -32,03% | - | - | - |
| 9709 |  GHETTO PEPE HOOD | US$0,00000007000 | 0,00% | -10,98% | - | - | - |
| 9710 |  Coke EKOC | US$0,002217 | 0,00% | -19,02% | - | - | - |
| 9711 |  Runner RUNNER | US$0,00001147 | 0,00% | -8,04% | - | - | - |
| 9712 |  Ape APE | US$0,00001683 | 0,00% | 3,25% | - | - | - |
| 9713 |  MrBeast's Cat SATAN | US$0,000001420 | 0,00% | -7,63% | - | - | - |
| 9714 |  Ted TED | US$0,00001445 | 0,00% | 4,00% | - | - | - |
| 9715 |  Flayer FLAY | US$0,02338 | 0,00% | 8,11% | - | - | - |
| 9716 |  MOONBIX MEME MOONBIX | - | -5,80% | 27,65% | - | - | - |
| 9717 |  Chroma AI CHAI | US$0,0001243 | 0,00% | 4,19% | - | - | - |
| 9718 |  Changpeng Zhao (czonbinance.com) CZ | US$0,00000001000 | 0,00% | 2,24% | - | - | - |
| 9719 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 0,00% | 11,98% | - | - | - |
| 9720 |  smol.game SMOL | US$0,00000008000 | 0,00% | -3,63% | - | - | - |
| 9721 |  Terry The Disgruntled Turtle TERRY | US$0,00000001000 | 0,00% | -3,94% | - | - | - |
| 9722 |  Gilo GLO | US$0,00001559 | 0,03% | -16,59% | - | - | - |
| 9723 |  Mei Solutions MEI | US$0,2246 | 0,41% | 87,39% | - | - | - |
| 9724 |  LILY-The Gold Digger LILY | US$0,000007720 | 0,00% | -16,02% | - | - | - |
| 9725 |  Warrenbuffett WABU | US$0,00000001000 | 0,00% | -6,10% | - | - | - |
| 9726 |  Len "rabbi" Sassaman RABBI | US$0,000006970 | 0,00% | -5,34% | - | - | - |
| 9727 |  Turbo Browser TURBO | US$0,007003 | 0,00% | -18,41% | - | - | - |
| 9728 |  X7 X7 | US$0,0004747 | 0,00% | 6,76% | - | - | - |
| 9729 |  Phenx PNX | US$0,4021 | -0,15% | -14,19% | - | - | - |
| 9730 |  AnyDex ADX | US$0,02508 | 0,00% | -18,21% | - | - | - |
| 9731 |  MoonVault VAULT | US$0,00001667 | 0,00% | 2,70% | - | - | - |
| 9732 |  World Of Trump WOT | US$0,6900 | 0,00% | 8,00% | - | - | - |
| 9733 |  Slavi Coin SLV | US$0,0003799 | 5,58% | -11,53% | - | - | - |
| 9734 |  BITmarkets Token BTMT | US$0,09613 | 0,85% | -5,14% | - | - | - |
| 9735 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | 6,97% | - | - | - |
| 9736 |  Fly Doge FYDO | US$0,0002492 | -8,00% | 0,00% | - | - | - |
| 9737 |  MetaDeck MD | US$0,03438 | 0,00% | -6,07% | - | - | - |
| 9738 |  KPOP KPOP | US$0,004345 | 0,00% | 0,00% | - | - | - |
| 9739 |  Lido Staked ETH stETH | US$2.489,24 | -0,91% | 0,39% | US$24.287.419.844 | US$21.976.222 | 9.756.961 stETH |
| 9740 |  Wrapped TRON WTRX | US$0,1663 | -0,55% | 0,93% | US$14.537.425.178 | US$4.958.384 | 87.422.899.423 WTRX |
| 9741 |  Lido wstETH WSTETH | US$2.946,67 | -0,86% | 0,38% | US$10.991.203.193 | US$20.019.531 | 3.730.037 WSTETH |
| 9742 |  Wrapped Bitcoin WBTC | US$69.249,96 | -0,16% | 3,42% | US$10.180.069.415 | US$104.347.449 | 147.005 WBTC |
| 9743 |  WETH WETH | US$2.490,11 | -0,85% | 0,32% | US$8.404.902.566 | US$487.127.930 | 3.375.318 WETH |
| 9744 |  USDS USDS | US$0,9973 | -0,52% | -2,51% | US$5.644.991.113 | US$2.327.706 | 5.660.242.043 USDS |
| 9745 |  Bitcoin BEP2 BTCB | US$69.329,60 | -0,11% | 3,41% | US$4.516.001.068 | US$9.822.623 | 65.138 BTCB |
| 9746 |  Wrapped eETH weETH | US$2.615,34 | -0,90% | 0,14% | US$4.492.628.088 | US$7.105.740 | 1.717.802 weETH |
| 9747 |  ether.fi Staked ETH EETH | US$2.492,20 | -0,55% | 0,44% | US$4.384.816.860 | US$179.730 | 1.759.416 EETH |
| 9748 |  Wrapped Beacon ETH WBETH | US$2.624,11 | -0,90% | 0,56% | US$4.125.952.217 | US$1.370.532 | 1.572.327 WBETH |
| 9749 |  Jito Staked SOL JITOSOL | US$190,55 | -0,16% | -2,75% | US$2.289.757.163 | US$14.863.252 | 12.016.275 JITOSOL |
| 9750 |  Ethena Staked USDe sUSDe | US$1,11 | 0,06% | 0,34% | US$1.777.094.089 | US$9.903.604 | 1.594.989.522 sUSDe |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.