Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Rocket Pool ETH RETH | US$2.784,34 | -0,32% | 0,26% | US$1.330.274.670 | US$14.224.691 | 477.770 RETH |
| 9752 |  Mantle Staked Ether METH | US$2.606,33 | -0,79% | 0,45% | US$1.204.168.134 | US$5.246.667 | 462.016 METH |
| 9753 |  SolvBTC SolvBTC | US$69.261,34 | -0,20% | 3,47% | US$1.067.700.449 | US$3.368.463 | 15.416 SolvBTC |
| 9754 |  Wrapped Zedxion WZEDX | US$0,2655 | -0,45% | 0,53% | US$1.063.526.822 | US$10.583.626 | 4.005.591.978 WZEDX |
| 9755 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,02% | US$983.375.185 | US$71.148.082 | 983.242.436 USDC.e |
| 9756 |  Renzo Restaked ETH EZETH | US$2.555,31 | -0,73% | 0,49% | US$930.293.047 | US$4.142.436 | 364.063 EZETH |
| 9757 |  Coinbase Wrapped BTC CBBTC | US$69.275,73 | -0,25% | 3,24% | US$903.722.727 | US$52.864.280 | 13.045 CBBTC |
| 9758 |  Marinade Staked SOL MSOL | US$204,12 | -0,16% | -2,67% | US$901.688.118 | US$8.747.083 | 4.417.334 MSOL |
| 9759 |  Wrapped BNB WBNB | US$568,19 | -0,70% | -2,54% | US$899.384.040 | US$111.113.200 | 1.582.885 WBNB |
| 9760 |  pufETH PUFETH | US$2.544,69 | -0,84% | 0,66% | US$786.625.021 | US$1.443.056 | 309.124 PUFETH |
| 9761 |  Venus BNB vBNB | US$13,89 | -0,89% | -2,67% | US$775.242.434 | US$775.340.523 | 55.802.683 vBNB |
| 9762 |  Lombard Staked BTC LBTC | US$69.304,56 | 0,02% | 3,36% | US$724.931.075 | US$3.388.565 | 10.460 LBTC |
| 9763 |  SolvBTC.BBN SolvBTC.BBN | US$69.256,68 | -0,15% | 3,42% | US$673.950.138 | US$1.006.579 | 9.731 SolvBTC.BBN |
| 9764 |  Eigenpie mstETH MSTETH | US$2.724,18 | 0,00% | 7,33% | US$602.955.851 | - | 221.335 MSTETH |
| 9765 |  Kelp DAO Restaked ETH RSETH | US$2.553,03 | -0,89% | 0,25% | US$582.867.648 | US$2.440.294 | 228.304 RSETH |
| 9766 |  Coinbase Wrapped Staked ETH cbETH | US$2.693,63 | -0,82% | 0,49% | US$485.547.400 | US$1.025.989 | 180.258 cbETH |
| 9767 |  Wrapped Pulse WPLS | US$0,00004833 | -0,73% | 10,68% | US$421.352.554 | US$3.229.182 | 8.717.671.204.921 WPLS |
| 9768 |  Bitcoin Avalanche Bridged BTC.b | US$69.225,35 | -0,27% | 3,31% | US$390.586.092 | US$5.029.434 | 5.642 BTC.b |
| 9769 |  Lista Staked BNB slisBNB | US$579,76 | -0,76% | -2,59% | US$351.529.868 | US$20.505,81 | 606.333 slisBNB |
| 9770 |  Binance Staked SOL BNSOL | US$167,47 | -0,28% | -2,61% | US$345.047.875 | US$2.663.592 | 2.060.417 BNSOL |
| 9771 |  Frax Staked Ether SFRXETH | US$2.736,00 | -0,49% | 0,31% | US$321.105.936 | US$1.290.478 | 117.363 SFRXETH |
| 9772 |  Stader ETHx ETHX | US$2.620,85 | -0,05% | 1,77% | US$318.328.268 | US$57.309,17 | 121.460 ETHX |
| 9773 |  tBTC TBTC | US$69.046,33 | -0,11% | 3,30% | US$313.117.972 | US$1.242.228 | 4.535 TBTC |
| 9774 |  Venus BTC vBTC | US$1.409,94 | -0,14% | 3,39% | US$290.216.799 | - | 205.836 vBTC |
| 9775 |  Liquid Staked ETH LSETH | US$2.639,14 | -0,77% | 0,60% | US$274.533.814 | US$19.415,75 | 104.024 LSETH |
| 9776 |  BlazeStake Staked SOL BSOL | US$193,11 | -0,28% | -2,81% | US$262.415.939 | US$2.550.205 | 1.358.895 BSOL |
| 9777 |  ether.fi Staked BTC EBTC | US$69.353,35 | 0,20% | 0,00% | US$254.950.717 | US$476.918 | 3.676 EBTC |
| 9778 |  swETH SWETH | US$2.672,25 | -0,90% | 0,56% | US$251.969.362 | US$1.416.173 | 94.291 SWETH |
| 9779 |  Beacon ETH BETH | US$2.489,23 | -0,81% | 0,53% | US$251.345.305 | US$974.071 | 100.973 BETH |
| 9780 |  BENQI Liquid Staked AVAX sAVAX | US$28,14 | -3,01% | -5,13% | US$231.918.205 | US$1.313.259 | 8.241.800 sAVAX |
| 9781 |  Restaked Swell Ethereum RSWETH | US$2.540,66 | -0,70% | 0,47% | US$208.665.584 | US$697.445 | 82.131 RSWETH |
| 9782 |  Solayer SOL sSOL | US$171,67 | -0,01% | -2,28% | US$208.250.555 | US$1.510.845 | 1.213.054 sSOL |
| 9783 |  Wrapped Solana SOL | US$165,86 | -0,18% | -2,84% | US$208.144.328 | US$814.816.321 | 1.254.951 SOL |
| 9784 |  Rootstock Smart Bitcoin RBTC | US$68.590,08 | -0,31% | 3,36% | US$191.635.890 | - | 2.794 RBTC |
| 9785 |  Sanctum Infinity INF | US$211,49 | 2,04% | -0,56% | US$185.518.691 | US$1.208.111 | 877.206 INF |
| 9786 |  pzETH PZETH | US$2.944,88 | -0,80% | 0,49% | US$148.059.826 | US$82.930,02 | 50.277 PZETH |
| 9787 |  Wrapped AVAX WAVAX | US$24,10 | -2,69% | -5,02% | US$144.489.549 | US$15.117.447 | 5.996.289 WAVAX |
| 9788 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.521,74 | 0,00% | 1,85% | US$131.562.398 | - | 52.171 AXLFRXETH |
| 9789 |  Venus ETH vETH | US$51,66 | -0,96% | 0,35% | US$121.566.691 | US$121.566.691 | 2.353.360 vETH |
| 9790 |  StakeWise Staked ETH osETH | US$2.569,42 | -0,82% | 0,33% | US$111.403.003 | US$3.150.024 | 43.357 osETH |
| 9791 |  Venus USDC vUSDC | US$0,02465 | 0,03% | 0,15% | US$110.092.277 | - | 4.466.473.773 vUSDC |
| 9792 |  Staked TRX STRX | US$0,1906 | -0,70% | 1,56% | US$92.644.760 | US$83.784,02 | 486.163.596 STRX |
| 9793 |  Wrapped Islamic Coin WISLM | US$0,06480 | -0,43% | 0,50% | US$88.395.266 | US$6.312,20 | 1.364.181.740 WISLM |
| 9794 |  Wrapped Fantom WFTM | US$0,6175 | -3,36% | -3,63% | US$69.170.092 | US$6.035.506 | 112.012.461 WFTM |
| 9795 |  bemo staked TON stTON | US$5,10 | -0,89% | -1,17% | US$68.946.349 | US$113.120 | 13.529.978 stTON |
| 9796 |  Volo Staked SUI VSUI | US$1,97 | -4,11% | 6,84% | US$66.301.534 | US$287.170 | 33.591.679 VSUI |
| 9797 |  Wrapped TAO WTAO | US$437,79 | -4,88% | -14,28% | US$64.290.181 | US$178.006 | 146.851 WTAO |
| 9798 |  JPool Staked SOL (JSOL) JSOL | US$202,26 | 0,22% | -2,66% | US$63.609.826 | US$235,92 | 314.491 JSOL |
| 9799 |  Wrapped CRO WCRO | US$0,07218 | -1,01% | -0,94% | US$62.310.997 | US$527.202 | 863.274.172 WCRO |
| 9800 |  crvUSD CRVUSD | US$0,9978 | 0,00% | -0,03% | US$60.437.740 | US$7.943.184 | 60.568.370 CRVUSD |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.