Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Edgevana Staked SOL EDGESOL | US$191,75 | -0,04% | -2,53% | US$3.773.277 | US$644,16 | 19.678 EDGESOL |
| 9852 |  OEC BTC BTCK | US$52.993,78 | 0,16% | -1,47% | US$3.606.259 | - | 68 BTCK |
| 9853 |  Wrapped Huobi Token WHT | US$2,60 | -1,62% | -1,14% | US$2.653.673 | - | 1.021.968 WHT |
| 9854 |  Wrapped Moonbeam WGLMR | US$0,1688 | 11,14% | 6,77% | US$2.431.665 | US$1.609.068 | 14.403.725 WGLMR |
| 9855 |  Wrapped WDOGE WWDOGE | US$0,1582 | -0,61% | 15,24% | US$2.292.532 | US$118.594 | 14.490.086 WWDOGE |
| 9856 |  Wrapped Alvey Chain WALV | US$0,007130 | -2,17% | -11,84% | US$2.281.724 | US$298.452 | 320.000.000 WALV |
| 9857 |  Ankr Staked BNB ankrBNB | US$618,45 | -0,66% | -2,57% | US$2.160.454 | US$33.807,23 | 3.493 ankrBNB |
| 9858 |  Wrapped Zeta WZETA | US$0,6247 | -3,48% | -0,94% | US$2.119.964 | US$9.571,69 | 3.393.387 WZETA |
| 9859 |  Staked NEAR STNEAR | US$5,05 | -3,62% | -10,64% | US$2.091.768 | US$149.067 | 414.508 STNEAR |
| 9860 |  Venus SXP vSXP | US$0,004853 | 1,78% | 7,94% | US$1.925.137 | - | 396.674.884 vSXP |
| 9861 |  Wrapped OKB WOKB | US$37,80 | -0,64% | -2,66% | US$1.645.880 | US$1.033,17 | 43.541 WOKB |
| 9862 |  Wrapped Klaytn WKLAY | US$0,1277 | -4,50% | 6,73% | US$1.574.078 | US$807,23 | 12.324.583 WKLAY |
| 9863 |  Chain-key Ethereum CKETH | US$2.476,71 | -1,60% | -0,69% | US$1.311.987 | US$13.167,60 | 530 CKETH |
| 9864 |  Wrapped Harmony WONE | US$0,008702 | 7,15% | 13,92% | US$1.259.818 | US$4.347,90 | 144.776.498 WONE |
| 9865 |  Wrapped CANTO WCANTO | US$0,01637 | -3,78% | -7,58% | US$1.052.312 | US$77.592,75 | 64.298.096 WCANTO |
| 9866 |  tBTC TBTC | US$69.991,60 | 1,19% | 4,89% | US$979.882 | US$825,87 | 14 TBTC |
| 9867 |  Wrapped KuCoin Token WKCS | US$8,95 | 0,44% | 1,80% | US$855.315 | - | 95.591 WKCS |
| 9868 |  Wrapped Elastos WELA | US$1,82 | -0,17% | 0,57% | US$782.041 | - | 430.144 WELA |
| 9869 |  Ditto Staked Aptos stAPT | US$9,48 | -3,33% | -6,82% | US$726.063 | US$1.571,81 | 76.614 stAPT |
| 9870 |  Wrapped Rose wROSE | US$0,06295 | -2,09% | -2,46% | US$676.171 | US$640,29 | 10.740.629 wROSE |
| 9871 |  Wrapped Fuse WFUSE | US$0,02918 | -0,82% | 8,10% | US$665.395 | US$39,76 | 22.803.158 WFUSE |
| 9872 |  Wrapped-Energi WNRG | US$0,05452 | 2,75% | 0,62% | US$654.512 | US$308,71 | 12.004.273 WNRG |
| 9873 |  Wrapped Neon EVM WNEON | US$0,3977 | 3,49% | -4,58% | US$607.083 | US$809,24 | 1.526.411 WNEON |
| 9874 |  Wrapped TFUEL WTFUEL | US$0,04941 | 3,27% | 2,85% | US$567.805 | US$38.020,75 | 11.491.109 WTFUEL |
| 9875 |  Ankr Staked MATIC ankrMATIC | US$0,3889 | 2,12% | -4,00% | US$525.517 | - | 1.351.122 ankrMATIC |
| 9876 |  Wrapped OKT WOKT | US$4,47 | 4,54% | 9,46% | US$476.622 | - | 106.532 WOKT |
| 9877 |  Wrapped THETA WTHETA | US$1,05 | 2,28% | 2,69% | US$467.760 | US$1.744,47 | 446.727 WTHETA |
| 9878 |  Stride Staked JUNO stJUNO | US$0,1096 | -0,26% | -14,35% | US$309.881 | US$0,3900 | 2.826.307 stJUNO |
| 9879 |  pSTAKE Staked OSMO STKOSMO | US$0,4338 | 0,00% | -19,01% | US$295.376 | - | 680.904 STKOSMO |
| 9880 |  Wrapped Pi WPI | US$0,2586 | 12,72% | 8,36% | US$272.354 | US$105,96 | 1.053.300 WPI |
| 9881 |  Wrapped Nervos Network WCKB | US$0,01233 | 1,30% | -6,77% | US$262.434 | US$15.700,73 | 21.279.677 WCKB |
| 9882 |  Stride Staked STARS stSTARS | US$0,008550 | -3,81% | -13,47% | US$153.110 | US$753,49 | 17.907.001 stSTARS |
| 9883 |  teleBTC TELEBTC | US$69.201,90 | -0,09% | 3,26% | US$153.104 | US$4.443,13 | 2 TELEBTC |
| 9884 |  Wrapped Accumulate WACME | US$0,004426 | -28,09% | -48,22% | US$109.838 | US$1.247,01 | 24.818.259 WACME |
| 9885 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$113.800 | - | 165 STKBNB |
| 9886 |  Stride Staked INJ stINJ | US$23,96 | -4,24% | -2,65% | US$112.732 | US$201,94 | 4.705 stINJ |
| 9887 |  pSTAKE Staked DYDX STKDYDX | US$1,06 | -1,74% | 1,61% | US$60.780 | - | 57.311 STKDYDX |
| 9888 |  pTokens BTC pBTC | US$2.027,33 | 0,45% | -1,91% | US$28.839 | US$0,8800 | 14 pBTC |
| 9889 |  Wrapped PKT WPKT | US$0,0004428 | -0,39% | -3,08% | US$27.667 | US$0,6200 | 62.479.450 WPKT |
| 9890 |  Wrapped BONES WBONES | US$0,3835 | 0,00% | 1,03% | US$25.572 | US$0,03000 | 66.682 WBONES |
| 9891 |  pSTAKE Staked ATOM STKATOM | US$5,69 | -1,52% | -6,74% | US$22.718 | US$205,66 | 3.989 STKATOM |
| 9892 |  Stride Staked EVMOS stEVMOS | US$0,01626 | -11,40% | -6,74% | US$19.930 | US$469,38 | 1.226.043 stEVMOS |
| 9893 |  Stride Staked SOMM stSOMM | US$0,01592 | 0,03% | 1,96% | US$16.650 | US$192,94 | 1.045.871 stSOMM |
| 9894 |  Wrapped Staked HEC WSHEC | US$0,7874 | -0,10% | -0,31% | US$14.603 | US$4,07 | 18.545 WSHEC |
| 9895 |  Stride Staked UMEE stUMEE | US$0,0009118 | -3,90% | -11,95% | US$12.379 | US$0,04000 | 13.575.547 stUMEE |
| 9896 |  Wrapped Dogecoin WDOGE | US$0,1585 | -0,16% | 15,42% | US$11.419 | US$405.693 | 72.050 WDOGE |
| 9897 |  Wrapped Venom WVENOM | US$0,07616 | -2,06% | -7,77% | - | US$76.447,52 | - |
| 9898 |  BounceBit BTC BBTC | US$69.083,66 | -0,10% | 3,29% | - | US$8.607,00 | - |
| 9899 |  Wrapped BounceBit WBB | US$0,2591 | -1,99% | -6,15% | - | US$12.910,76 | - |
| 9900 |  Amnis Staked Aptos coin STAPT | US$9,30 | -3,93% | -8,47% | - | US$33.606,72 | - |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.