Data Historis Harga Kripto 02/11/2024
Daftar harga kripto yang direkam pada tanggal 02/11/2024, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Haedal Staked SUI HASUI | US$1,99 | -3,96% | 6,97% | US$51.947.025 | US$1.050.498 | 26.147.364 HASUI |
| 9802 |  Wrapped Matic WMATIC | US$0,3122 | -1,73% | -4,94% | US$48.760.799 | US$13.490.545 | 156.168.747 WMATIC |
| 9803 |  sETH2 SETH2 | US$2.621,24 | 0,00% | 6,02% | US$44.595.457 | - | 17.013 SETH2 |
| 9804 |  Lido Staked Matic stMATIC | US$0,3559 | -1,77% | -4,79% | US$42.289.348 | US$10.737,79 | 118.840.376 stMATIC |
| 9805 |  Wrapped NXM WNXM | US$54,72 | -0,56% | -1,74% | US$40.439.443 | US$681.803 | 739.030 WNXM |
| 9806 |  Ignition FBTC | US$69.421,29 | 0,12% | 3,62% | US$40.297.415 | US$22.029,69 | 580 FBTC |
| 9807 |  Wrapped IoTeX WIOTX | US$0,03800 | -3,14% | -0,25% | US$38.924.916 | US$20.498,57 | 1.024.301.400 WIOTX |
| 9808 |  Ankr Staked ETH ankrETH | US$2.923,10 | -0,52% | 0,58% | US$38.008.944 | US$5.138,70 | 13.003 ankrETH |
| 9809 |  Huobi BTC HBTC | US$39.196,39 | -3,62% | -16,97% | US$38.000.395 | - | 969 HBTC |
| 9810 |  Venus USDT vUSDT | US$0,02450 | 0,05% | 0,23% | US$36.416.751 | - | 1.486.153.169 vUSDT |
| 9811 |  Wrapped Centrifuge WCFG | US$0,2960 | 1,71% | 3,50% | US$30.902.827 | US$47.514,47 | 104.400.548 WCFG |
| 9812 |  Wrapped Sei WSEI | US$0,3653 | -3,18% | -3,05% | US$30.302.870 | US$21.457,57 | 82.947.452 WSEI |
| 9813 |  Venus XVS vXVS | US$0,1283 | -2,83% | -7,03% | US$28.804.099 | - | 224.433.925 vXVS |
| 9814 |  Bridged USDC USDbC | US$1,0000 | 0,03% | -0,01% | US$27.959.948 | US$8.552.275 | 27.960.931 USDbC |
| 9815 |  Wrapped Core WCORE | US$0,8178 | -3,77% | -1,28% | US$23.722.323 | US$1.219,29 | 29.005.757 WCORE |
| 9816 |  pumpBTC PUMPBTC | US$69.337,50 | 0,11% | 3,73% | US$23.597.234 | US$84.203,69 | 340 PUMPBTC |
| 9817 |  Wrapped Origin Ether WOETH | US$2.758,24 | -1,24% | 1,25% | US$22.656.160 | US$25.399,83 | 8.214 WOETH |
| 9818 |  Stride Staked DYDX stDYDX | US$1,02 | -4,08% | -1,17% | US$22.396.916 | US$10.733,63 | 21.875.693 stDYDX |
| 9819 |  renBTC RENBTC | US$66.650,61 | -0,91% | 7,40% | US$21.989.424 | US$35,19 | 330 RENBTC |
| 9820 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$69.300,42 | 0,66% | 4,09% | US$21.565.732 | US$25.359,81 | 311 WRBTC |
| 9821 |  Wrapped LUNA Classic WLUNC | US$0,00007963 | -7,08% | -7,49% | US$20.069.042 | US$2.626,04 | 252.040.321.056 WLUNC |
| 9822 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,01% | 0,05% | US$19.566.590 | US$183.218 | 19.569.798 USDT.e |
| 9823 |  Chain-key Bitcoin CKBTC | US$69.029,73 | -1,10% | 2,59% | US$17.469.355 | US$254.530 | 253 CKBTC |
| 9824 |  Lido Staked SOL stSOL | US$200,15 | -0,34% | -3,04% | US$14.140.499 | US$60.778,89 | 70.651 stSOL |
| 9825 |  Stride Staked TIA stTIA | US$4,95 | 4,50% | -11,57% | US$12.987.261 | US$13.868,78 | 2.625.934 stTIA |
| 9826 |  Wrapped HBAR WHBAR | US$0,04471 | -1,74% | -7,12% | US$12.075.033 | US$398.184 | 270.071.876 WHBAR |
| 9827 |  Restaked EIGEN EZEIGEN | US$2,83 | 0,00% | -10,24% | US$11.863.910 | - | 4.191.650 EZEIGEN |
| 9828 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | -0,01% | US$11.603.672 | US$3.713.776 | 11.604.453 axlUSDC |
| 9829 |  Wrapped Mantle WMNT | US$0,5719 | -0,79% | -1,80% | US$10.449.774 | US$522.117 | 18.271.657 WMNT |
| 9830 |  Wrapped Kaspa WKAS | US$0,1135 | -3,49% | -4,14% | US$9.716.970 | US$132.781 | 85.625.005 WKAS |
| 9831 |  Wrapped Ampleforth WAMPL | US$13,30 | 0,52% | -1,21% | US$9.678.781 | US$25.340,62 | 727.850 WAMPL |
| 9832 |  Wrapped Everscale WEVER | US$0,02088 | 1,71% | -24,46% | US$8.494.333 | US$27.782,33 | 406.807.567 WEVER |
| 9833 |  Stride Staked OSMO stOSMO | US$0,5062 | -1,67% | -9,65% | US$7.849.419 | US$47.505,99 | 15.505.444 stOSMO |
| 9834 |  Wrapped Astar WASTR | US$0,05244 | -1,52% | -4,43% | US$7.650.269 | US$20.306,08 | 145.894.565 WASTR |
| 9835 |  Wrapped Moonriver WMOVR | US$131,44 | -4,65% | 6,22% | US$7.407.330 | US$58.649,73 | 56.357 WMOVR |
| 9836 |  Wrapped XDC WXDC | US$0,02696 | -0,27% | -0,94% | US$7.227.497 | US$347.122 | 268.063.441 WXDC |
| 9837 |  Wrapped EGLD WEGLD | US$22,90 | -1,49% | -3,43% | US$6.870.612 | US$536.995 | 300.000 WEGLD |
| 9838 |  Wrapped Minima WMINIMA | US$0,04730 | -3,65% | 0,18% | US$5.912.591 | US$92.052,36 | 125.000.000 WMINIMA |
| 9839 |  LRT Squared LRT2 | US$1.601,25 | -6,27% | 0,00% | US$5.865.996 | US$14.223,68 | 3.663 LRT2 |
| 9840 |  Stride Staked ATOM stATOM | US$5,87 | -1,75% | -6,32% | US$5.799.441 | US$371.199 | 987.299 stATOM |
| 9841 |  Crypto.com Staked ETH CDCETH | US$2.565,46 | -0,96% | 0,09% | US$5.130.911 | US$123.053 | 2.000 CDCETH |
| 9842 |  Balanced Dollar bnUSD | US$0,9904 | -1,15% | -0,65% | US$4.633.845 | US$52.721,52 | 4.678.725 bnUSD |
| 9843 |  Wrapped Near WNEAR | US$3,78 | -3,40% | -10,43% | US$4.372.613 | US$352.178 | 1.157.133 WNEAR |
| 9844 |  Wrapped Cardano WADA | US$0,3474 | -2,06% | 4,71% | US$4.287.912 | US$3.876,26 | 12.343.882 WADA |
| 9845 |  Staked WEMIX stWEMIX | US$1,77 | 0,00% | 0,60% | US$4.248.725 | US$3,99 | 2.400.608 stWEMIX |
| 9846 |  Wrapped POKT WPOKT | US$0,04564 | 3,28% | -8,57% | US$4.155.595 | US$11.550,71 | 91.048.881 WPOKT |
| 9847 |  Wrapped Conflux WCFX | US$0,1371 | -1,55% | -1,62% | US$4.130.899 | US$88.669,58 | 30.124.530 WCFX |
| 9848 |  TON Bridged USDT JUSDT | US$0,9995 | 0,14% | -0,14% | US$4.074.047 | US$14.747,93 | 4.076.218 JUSDT |
| 9849 |  Wrapped Kava WKAVA | US$0,3170 | -0,82% | -1,79% | US$3.927.887 | - | 12.392.574 WKAVA |
| 9850 |  dlcBTC dlcBTC | US$68.986,68 | -0,25% | 3,30% | US$3.801.532 | US$12.937,74 | 55 dlcBTC |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.