Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MusicN MINT | US$0,4345 | -1,83% | 0,31% | - | US$10.186,28 | - |
| 3252 |  Shockwaves NEUROS | US$0,01494 | -2,58% | 19,54% | - | US$10.042,54 | - |
| 3253 |  EcoSmart ECG | US$0,01000 | -4,31% | -16,59% | - | US$9.981,59 | - |
| 3254 |  Frax Price Index Share FPIS | US$0,4364 | 9,44% | 11,49% | - | US$9.913,82 | - |
| 3255 |  MooMoo Token MOO | US$0,001194 | 5,43% | -44,27% | - | US$9.883,82 | - |
| 3256 |  xSPECTAR XSPECTAR | US$0,01308 | -3,46% | 21,91% | - | US$9.840,03 | - |
| 3257 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002000 | 75,14% | 102,89% | - | US$9.823,34 | - |
| 3258 |  MrBeast BEAST | US$0,02259 | -4,06% | -11,26% | - | US$9.821,06 | - |
| 3259 |  LINQ LINQ | US$0,001620 | -34,05% | -27,63% | - | US$9.769,52 | - |
| 3260 |  Cheems Cheems | US$0,0000001500 | -42,83% | -45,87% | - | US$9.759,63 | - |
| 3261 |  Deesse LOVE | US$0,00005211 | 10,19% | -73,95% | - | US$9.722,45 | - |
| 3262 |  Marscoin MARS | US$0,07629 | -0,01% | 0,10% | - | US$9.656,81 | - |
| 3263 |  Nostra NSTR | US$0,07322 | 2,80% | 4,88% | - | US$9.622,40 | - |
| 3264 |  OGSMINEM OGSM | US$0,00000002000 | 6,98% | 15,56% | - | US$9.617,95 | - |
| 3265 |  Solareum SRM | US$0,03892 | -5,86% | 23,73% | - | US$9.528,19 | - |
| 3266 |  World Liberty Financial (wlfi.club) WLFI | - | -7,97% | 0,18% | - | US$9.470,94 | - |
| 3267 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009563 | 2,01% | 6,48% | - | US$9.412,45 | - |
| 3268 |  ViCA Token VICA | US$0,01783 | -2,08% | -28,97% | - | US$9.393,66 | - |
| 3269 |  Trinity Of The Fabled ABYS | US$0,002879 | 0,69% | 13,91% | - | US$9.380,27 | - |
| 3270 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,91 | 4,82% | 33,11% | - | US$9.304,31 | - |
| 3271 |  ANDYMAN ANDYMAN | US$0,002395 | 6,09% | 5,74% | - | US$9.262,33 | - |
| 3272 |  Delphy DPY | US$0,001731 | -0,97% | -2,86% | - | US$9.157,64 | - |
| 3273 |  Arcas ARCAS | US$0,06206 | 1,35% | 21,46% | - | US$9.145,99 | - |
| 3274 |  Crypto Holding Frank Token CHFT | US$0,06386 | -0,59% | -0,68% | - | US$9.127,57 | - |
| 3275 |  SUKI SUKI | US$0,0002458 | 60,86% | 54,05% | - | US$9.122,29 | - |
| 3276 |  Yidocy Plus YIDO | US$0,08554 | -13,03% | -10,19% | - | US$9.117,03 | - |
| 3277 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002364 | -30,47% | -89,28% | - | US$9.107,33 | - |
| 3278 |  AQTIS AQTIS | US$0,001073 | -3,68% | 3,31% | - | US$8.998,48 | - |
| 3279 |  XPAY XPAY | US$0,0000002800 | 51,16% | 159,69% | - | US$8.994,44 | - |
| 3280 |  Merkle Trade MKL | US$0,09999 | 4,82% | 26,09% | - | US$8.992,08 | - |
| 3281 |  Loon Network LOON | US$0,0001378 | -0,07% | 10,19% | - | US$8.967,79 | - |
| 3282 |  Suite SUITE | US$0,08909 | -10,61% | 20,21% | - | US$8.957,74 | - |
| 3283 |  Hawk HAWK | US$0,00004552 | -12,08% | 14,85% | - | US$8.947,48 | - |
| 3284 |  Fuel FUELX | US$0,0008536 | 3,58% | -7,50% | - | US$8.946,22 | - |
| 3285 |  Lamas Finance LMF | US$0,01626 | 5,65% | -9,05% | - | US$8.934,28 | - |
| 3286 |  ODIN Coin ODIN | US$0,00001528 | -10,34% | -5,29% | - | US$8.931,97 | - |
| 3287 |  Summer SUMMER | US$0,004455 | 3,09% | 1,98% | - | US$8.931,41 | - |
| 3288 |  NexDAX Chain NT | US$0,006786 | -6,40% | 57,22% | - | US$8.880,01 | - |
| 3289 |  SOL ETF SOLETF | - | 18,16% | 25,91% | - | US$8.842,68 | - |
| 3290 |  Pastel PSL | US$0,00005548 | -20,04% | -49,82% | - | US$8.828,82 | - |
| 3291 |  Moonsama SAMA | US$0,004944 | 4,99% | 14,79% | - | US$8.772,13 | - |
| 3292 |  AIPTP ATMT | US$0,002987 | -14,49% | 94,04% | - | US$8.767,39 | - |
| 3293 |  Tortuga Finance Aptos tAPT | US$11,09 | -47,85% | 8,92% | - | US$8.734,18 | - |
| 3294 |  ABE ABE | US$0,001150 | -19,59% | 26,43% | - | US$8.730,16 | - |
| 3295 |  Homer SIMPSON | - | -1,18% | 10,17% | - | US$8.669,16 | - |
| 3296 |  Astro Cash ASTRO | US$0,03435 | -0,34% | 2,54% | - | US$8.554,96 | - |
| 3297 |  dFund DFND | US$0,0001963 | -3,78% | 2,61% | - | US$8.517,08 | - |
| 3298 |  NEKO NEKO | US$0,0002977 | -5,05% | 5,40% | - | US$8.502,84 | - |
| 3299 |  Empowa EMP | US$0,03420 | -0,59% | -27,73% | - | US$8.367,16 | - |
| 3300 |  WingRiders Governance Token WRT | US$0,01858 | 8,02% | 20,64% | - | US$8.360,27 | - |
Tabel di atas menampilkan halaman 66 dari total 120 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.