Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  The Big Five Token BFT | US$0,00002952 | -2,47% | 44,23% | - | US$8.357,26 | - |
| 3302 |  MoonStarter MNST | US$0,002512 | 14,79% | 24,36% | - | US$8.329,99 | - |
| 3303 |  Fistbump FIST | US$0,006009 | 3,44% | 5,51% | - | US$8.304,71 | - |
| 3304 |  Bored Candy City CANDY | US$0,01761 | 9,41% | 31,26% | - | US$8.279,18 | - |
| 3305 |  Cajutel CAJ | US$0,5158 | -6,35% | -75,77% | - | US$8.264,38 | - |
| 3306 |  MetaWear WEAR | US$0,0002080 | -0,67% | -11,56% | - | US$8.226,41 | - |
| 3307 |  NANA Token NANA | US$0,0008522 | -5,86% | -2,39% | - | US$8.222,30 | - |
| 3308 |  ITSBLOC ITSB | US$0,00004703 | 34,27% | 20,65% | - | US$8.192,36 | - |
| 3309 |  KCAL KCAL | US$0,03791 | -1,60% | 3,12% | - | US$8.160,65 | - |
| 3310 |  SINSO SINSO | US$0,003802 | -28,31% | -46,42% | - | US$8.158,19 | - |
| 3311 |  Safemars SAFEMARS | US$0,00000001000 | 1,66% | 5,66% | - | US$8.102,16 | - |
| 3312 |  Hera Finance HERA | US$0,7500 | 8,07% | -22,90% | - | US$8.085,27 | - |
| 3313 |  DFX Finance DFX | US$0,02969 | -9,22% | 27,00% | - | US$8.027,57 | - |
| 3314 |  AI-X X | - | 10,87% | 18,57% | - | US$8.002,72 | - |
| 3315 |  Seedify NFT Space SNFTS | US$0,002440 | -3,84% | 12,44% | - | US$7.969,67 | - |
| 3316 |  WoofWork.io WOOF | US$0,0001878 | 2,48% | 15,18% | - | US$7.949,45 | - |
| 3317 |  Puff PUFF | US$0,008351 | 2,10% | 24,83% | - | US$7.879,15 | - |
| 3318 |  Tanox LTX | US$0,000008150 | -5,12% | -54,25% | - | US$7.868,07 | - |
| 3319 |  MaidSafeCoin EMAID | US$0,3324 | -2,82% | 47,90% | - | US$7.865,33 | - |
| 3320 |  Ai-Da robot AIDA | US$0,000007750 | 9,96% | -31,03% | - | US$7.863,07 | - |
| 3321 |  RocketFi ROCKETFI | US$0,0000007300 | -6,01% | -1,42% | - | US$7.847,59 | - |
| 3322 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002730 | -7,16% | -6,45% | - | US$7.831,36 | - |
| 3323 |  RUN TOGETHER RUN | US$0,0008972 | -2,86% | 11,23% | - | US$7.818,02 | - |
| 3324 |  /send SEND | US$0,0001124 | 2,52% | 5,21% | - | US$7.702,71 | - |
| 3325 |  SUPE SUPE | US$0,007416 | 20,60% | 28,73% | - | US$7.659,89 | - |
| 3326 |  Eartherium EATH | US$0,005428 | 13,22% | 73,84% | - | US$7.615,68 | - |
| 3327 |  ThreeFold TFT | US$0,008138 | -5,78% | -9,09% | - | US$7.583,64 | - |
| 3328 |  Holonus HLN | US$0,00004340 | -41,95% | 3,51% | - | US$7.568,04 | - |
| 3329 |  BetSwirl BETS | US$0,0004565 | 4,50% | 10,27% | - | US$7.555,69 | - |
| 3330 |  PARMA Fan Token PARMA | US$0,008981 | -7,95% | -24,97% | - | US$7.465,16 | - |
| 3331 |  Paypolitan Token EPAN | US$0,001548 | -1,27% | -0,92% | - | US$7.444,12 | - |
| 3332 |  Franklin FLY | US$0,0004095 | -3,81% | -3,90% | - | US$7.401,01 | - |
| 3333 |  Captain Rug Pull RUGPULL | US$0,0001047 | 13,29% | 131,77% | - | US$7.399,82 | - |
| 3334 |  Molly by Matt Furie MOLLY | US$0,0000004700 | -36,99% | 61,08% | - | US$7.363,38 | - |
| 3335 |  Peeno PEENO | US$0,0007346 | -7,28% | -37,40% | - | US$7.243,18 | - |
| 3336 |  Inter Stable Token IST | US$0,9982 | -0,19% | -0,05% | - | US$7.222,26 | - |
| 3337 |  McToken TOKE | US$0,0008494 | 3,54% | 14,74% | - | US$7.212,68 | - |
| 3338 |  Smart Block Chain City SBCC | US$0,00001262 | 20,09% | 33,86% | - | US$7.143,98 | - |
| 3339 |  Kyberdyne KBD | US$0,0002134 | -5,18% | -6,99% | - | US$7.080,07 | - |
| 3340 |  The Nemesis NEMS | US$0,01149 | -3,46% | -6,53% | - | US$7.030,27 | - |
| 3341 |  Blockchain Bets BCB | US$0,005456 | 1,57% | 35,30% | - | US$6.981,12 | - |
| 3342 |  BasketCoin BSKT | US$0,1411 | 0,00% | 3,50% | - | US$6.942,41 | - |
| 3343 |  BABY NEIRO BABY NEIRO | US$0,00004538 | -4,15% | -4,58% | - | US$6.866,00 | - |
| 3344 |  Convex FXS CVXFXS | US$1,41 | 5,60% | 22,78% | - | US$6.864,99 | - |
| 3345 |  Tethys TETHYS | US$0,06060 | -2,15% | -1,83% | - | US$6.859,95 | - |
| 3346 |  Kissan CHOR Batic | US$0,0002885 | 0,11% | 243,71% | - | US$6.855,97 | - |
| 3347 |  SpaceY SPAY | US$0,03577 | -6,71% | -11,70% | - | US$6.842,87 | - |
| 3348 |  Heroes of NFT HON | US$0,01067 | 4,40% | 16,10% | - | US$6.809,54 | - |
| 3349 |  Tomb TOMB | US$0,006875 | -2,26% | 19,64% | - | US$6.798,86 | - |
| 3350 |  Koyo KOY | US$0,0008322 | 1,99% | -0,91% | - | US$6.787,80 | - |
Tabel di atas menampilkan halaman 67 dari total 120 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.