Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NAOS Finance NAOS | US$0,005734 | 1,16% | 17,69% | - | US$4.619,27 | - |
| 3452 |  PETE PETE | US$1,55 | 7,82% | -14,20% | - | US$4.613,20 | - |
| 3453 |  Trump Killed Harris (trumptoken.vip) TRUMP | US$0,000003650 | 12,80% | 0,00% | - | US$4.592,07 | - |
| 3454 |  Not Financial Advice NFAI | US$0,01748 | 9,35% | -9,35% | - | US$4.540,53 | - |
| 3455 |  OVO OVO | US$0,0006164 | -47,28% | 41,03% | - | US$4.539,53 | - |
| 3456 |  Swappi PPI | US$0,003064 | 0,69% | 7,34% | - | US$4.534,04 | - |
| 3457 |  Donald Tronp TRONP | US$0,00005368 | -28,92% | -71,85% | - | US$4.517,05 | - |
| 3458 |  Crepe Coin CREPE | US$0,001591 | -7,57% | -42,75% | - | US$4.508,71 | - |
| 3459 |  SHIKOKU SHIK | - | 0,36% | 18,29% | - | US$4.494,39 | - |
| 3460 |  xSUSHI XSUSHI | US$1,04 | -2,40% | 6,45% | - | US$4.475,02 | - |
| 3461 |  Artery Network ARTR | US$0,0007754 | -3,97% | -6,76% | - | US$4.454,29 | - |
| 3462 |  Seba SEBA | US$0,0009325 | 11,21% | 18,70% | - | US$4.405,00 | - |
| 3463 |  VRMARS VRM | US$0,0009313 | -1,43% | -1,49% | - | US$4.399,59 | - |
| 3464 |  FX1 Sports FXI | US$0,009288 | 1,23% | 18,81% | - | US$4.380,80 | - |
| 3465 |  MuesliSwap MILK MILK | US$0,4106 | 10,35% | 4,92% | - | US$4.376,59 | - |
| 3466 |  Teddy Doge Teddy V2 | - | 0,22% | 231,78% | - | US$4.371,00 | - |
| 3467 |  Solidray (new) SRT | US$0,00006824 | -9,52% | -24,14% | - | US$4.367,33 | - |
| 3468 |  GYSR GYSR | US$0,02688 | -16,96% | -21,61% | - | US$4.366,94 | - |
| 3469 |  FLOKI CEO FLOKICEO | - | -0,10% | 6,00% | - | US$4.344,35 | - |
| 3470 |  Astroport ASTRO | US$0,03137 | -2,85% | -0,45% | - | US$4.342,82 | - |
| 3471 |  IPOR IPOR | US$0,2407 | 1,95% | 30,89% | - | US$4.330,91 | - |
| 3472 |  Fable Of The Dragon TYRANT | US$0,08890 | 3,69% | 0,77% | - | US$4.302,93 | - |
| 3473 |  Gay Pepe GAYPEPE | US$0,0000002100 | -3,32% | -5,94% | - | US$4.283,01 | - |
| 3474 |  X7R X7R | US$0,005708 | -1,25% | 9,06% | - | US$4.260,44 | - |
| 3475 |  Datamall Coin DMC | US$0,006039 | 4,60% | 63,25% | - | US$4.242,51 | - |
| 3476 |  DisChain DIS | US$0,005244 | 3,97% | 1,86% | - | US$4.236,70 | - |
| 3477 |  Bear Inu BEAR | - | -4,61% | -11,63% | - | US$4.233,38 | - |
| 3478 |  TridentDAO PSI | US$0,005493 | 1,17% | 23,27% | - | US$4.229,33 | - |
| 3479 |  Boring Protocol BOP | US$0,0003699 | 38,11% | 50,67% | - | US$4.222,41 | - |
| 3480 |  Banana BANANA | US$0,2810 | 0,89% | 3,67% | - | US$4.205,78 | - |
| 3481 |  0xGasless 0XGAS | US$0,06543 | 9,87% | 33,56% | - | US$4.185,07 | - |
| 3482 |  Pando PANDO | US$0,0001438 | -13,23% | -2,30% | - | US$4.162,21 | - |
| 3483 |  Ethos Reserve Note ERN | US$1,00 | -0,03% | 0,45% | - | US$4.117,38 | - |
| 3484 |  Qitcoin QTC | US$0,06449 | 11,28% | -12,21% | - | US$4.084,07 | - |
| 3485 |  ENCOINS ENCS | US$0,1752 | 7,62% | 12,82% | - | US$4.074,10 | - |
| 3486 |  Mummy Finance MMY | US$0,2548 | 5,13% | 20,11% | - | US$4.073,35 | - |
| 3487 |  Hive Dollar HBD | US$0,9995 | 1,05% | 1,08% | - | US$4.051,62 | - |
| 3488 |  Cleopatra CLEO | US$0,000004490 | -21,75% | 0,00% | - | US$4.046,75 | - |
| 3489 |  DEDPRZ USA | US$0,08960 | 4,09% | 25,30% | - | US$4.029,73 | - |
| 3490 |  BeFaster Holder Token BFHT | US$0,002934 | 2,09% | 14,17% | - | US$4.025,15 | - |
| 3491 |  THE TICKER IS ETH | US$0,0000003100 | -13,22% | 114,90% | - | US$4.013,61 | - |
| 3492 |  Switch SWITCH | US$0,0009581 | -10,81% | 26,32% | - | US$3.970,67 | - |
| 3493 |  Bumper BUMP | US$0,01237 | 2,76% | 2,17% | - | US$3.953,37 | - |
| 3494 |  Hello Art HTT | US$0,000005580 | -4,46% | -12,31% | - | US$3.945,29 | - |
| 3495 |  Dogelana DGLN | US$0,00001629 | -4,35% | -11,84% | - | US$3.939,36 | - |
| 3496 |  Famous Fox Federation FOXY | US$0,004508 | 0,34% | 7,52% | - | US$3.933,09 | - |
| 3497 |  KINGYTON KINGY | US$0,07342 | 6,30% | 12,99% | - | US$3.919,06 | - |
| 3498 |  Decentralized Vulnerability Platform DVP | US$0,0001344 | 4,32% | -0,89% | - | US$3.904,76 | - |
| 3499 |  CoinWind COW | US$0,005733 | -3,18% | -4,47% | - | US$3.899,90 | - |
| 3500 |  Game.com GTC | US$0,0004039 | -9,33% | -7,97% | - | US$3.894,59 | - |
Tabel di atas menampilkan halaman 70 dari total 120 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.