Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XSwap Treasure XTT | US$0,0006640 | 3,04% | 6,65% | - | US$2.102,66 | - |
| 3652 |  Taki Games TAKI | US$0,002207 | -0,59% | 3,04% | - | US$2.099,84 | - |
| 3653 |  Bloop Furpal BLOOP | US$0,00001233 | 8,06% | -99,82% | - | US$2.099,77 | - |
| 3654 |  ROGER ROGER | US$0,00002369 | -5,72% | -24,53% | - | US$2.090,62 | - |
| 3655 |  Calvaria: Duels of Eternity RIA | US$0,0007798 | 23,85% | 8,92% | - | US$2.088,39 | - |
| 3656 |  Globe Derivative Exchange GDT | US$0,003430 | -3,16% | -13,88% | - | US$2.077,88 | - |
| 3657 |  CRYPTORG CTG | US$0,04644 | -2,38% | -3,74% | - | US$2.067,83 | - |
| 3658 |  Aevum AEVUM | US$0,002712 | -8,79% | 20,75% | - | US$2.064,64 | - |
| 3659 |  Chang (BNB) CHANG | - | -22,12% | -46,67% | - | US$2.047,26 | - |
| 3660 |  xFund XFUND | US$340,00 | 4,37% | 25,35% | - | US$2.046,36 | - |
| 3661 |  Curio Gas Token CGT | US$0,01468 | 10,59% | 11,68% | - | US$2.044,20 | - |
| 3662 |  Plutus ARB PLSARB | US$0,5800 | 1,93% | 25,80% | - | US$2.034,53 | - |
| 3663 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2164 | -0,18% | 11,22% | - | US$2.031,66 | - |
| 3664 |  Cope COPE | - | 4,37% | 23,82% | - | US$2.020,79 | - |
| 3665 |  Pay It Now PIN | US$0,004279 | 13,24% | 51,59% | - | US$2.016,64 | - |
| 3666 |  Byepix EPIX | US$0,002551 | 1,59% | 2,10% | - | US$1.995,99 | - |
| 3667 |  wanUSDT WANUSDT | US$1,01 | 1,12% | 1,12% | - | US$1.991,22 | - |
| 3668 |  Liquid Staking Derivatives LSD | US$0,01787 | -1,32% | 10,91% | - | US$1.951,22 | - |
| 3669 |  Raven Protocol RAVEN | US$0,0004985 | -12,32% | 16,73% | - | US$1.948,39 | - |
| 3670 |  Love LOVE | US$0,0004708 | -1,30% | 7,08% | - | US$1.948,13 | - |
| 3671 |  Hi! I'm Back HI | US$0,0008109 | 5,51% | 9,50% | - | US$1.938,10 | - |
| 3672 |  Fidance FDC | US$0,0000001200 | 29,10% | 30,08% | - | US$1.918,96 | - |
| 3673 |  Neton NTO | US$0,00004344 | 1,44% | -3,99% | - | US$1.910,10 | - |
| 3674 |  Vibing VBG | US$0,3502 | 0,28% | -2,68% | - | US$1.906,04 | - |
| 3675 |  The Standard Protocol (USDS) USDS | US$1,00 | -0,05% | -0,12% | - | US$1.898,75 | - |
| 3676 |  LEMONCHAIN LEMC | US$0,0002799 | 0,89% | -41,15% | - | US$1.886,89 | - |
| 3677 |  Australian Safe Shepherd ASS | - | 0,32% | 1,31% | - | US$1.877,85 | - |
| 3678 |  T-mac DAO TMG | US$11,09 | 2,11% | 9,60% | - | US$1.877,30 | - |
| 3679 |  KittenFinance KIF | US$10,22 | 1,08% | 7,98% | - | US$1.872,34 | - |
| 3680 |  Genius GENI | US$0,000002130 | -3,06% | 11,79% | - | US$1.854,13 | - |
| 3681 |  Kingdom Karnage KKT | US$0,0003426 | 6,93% | -19,23% | - | US$1.840,30 | - |
| 3682 |  Alongside Crypto Market Index AMKT | US$205,73 | -1,14% | 6,66% | - | US$1.834,87 | - |
| 3683 |  Quoll Finance QUO | US$0,001318 | -2,19% | -22,37% | - | US$1.834,32 | - |
| 3684 |  NewB.Farm NEWB | US$3,55 | -0,44% | 3,86% | - | US$1.825,18 | - |
| 3685 |  Ethane C2H6 | US$1,45 | 4,90% | 38,37% | - | US$1.823,79 | - |
| 3686 |  Single Finance SINGLE | US$0,0004395 | 3,57% | 26,02% | - | US$1.816,39 | - |
| 3687 |  Hypersign Identity HID | US$0,01429 | 7,76% | 13,48% | - | US$1.804,26 | - |
| 3688 |  Nebulas NAS | US$0,004393 | 2,76% | -0,34% | - | US$1.801,02 | - |
| 3689 |  CODAI CODAI | - | 38,53% | -4,00% | - | US$1.792,52 | - |
| 3690 |  Regen Network REGEN | US$0,01267 | 8,21% | 3,00% | - | US$1.787,16 | - |
| 3691 |  LIQ Protocol LIQ | US$0,001315 | 0,00% | 6,00% | - | US$1.786,19 | - |
| 3692 |  Apes Go Bananas AGB | - | 0,80% | -6,48% | - | US$1.781,90 | - |
| 3693 |  EGOLD EGOLD | US$0,2874 | 0,34% | -0,02% | - | US$1.777,68 | - |
| 3694 |  Dogewhale DOGEWHALE | US$0,000001400 | -5,58% | 48,75% | - | US$1.775,52 | - |
| 3695 |  DeHeroGame Amazing Token AMG | US$0,01460 | 68,27% | 21,41% | - | US$1.775,33 | - |
| 3696 |  Dao Space DAOP | US$0,004565 | -2,84% | 4,24% | - | US$1.771,37 | - |
| 3697 |  Fanzee FNZ | US$0,0004104 | 2,59% | 32,27% | - | US$1.765,86 | - |
| 3698 |  ZENEX ZNX | US$0,02991 | 1,35% | -0,24% | - | US$1.756,71 | - |
| 3699 |  NODIDDY NODIDDY | US$0,00001734 | -19,37% | -26,16% | - | US$1.754,92 | - |
| 3700 |  CATO CATO | US$0,002404 | 13,92% | -4,81% | - | US$1.751,05 | - |
Tabel di atas menampilkan halaman 74 dari total 120 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.