Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Versity SITY | US$0,008962 | 8,10% | -21,49% | - | US$1.527,27 | - |
| 3752 |  bitcastle CASTLE | US$0,0002480 | 3,96% | 2,25% | - | US$1.526,43 | - |
| 3753 |  JOJO JOJO | US$0,0000006800 | -2,62% | -2,52% | - | US$1.514,52 | - |
| 3754 |  SASHA CAT SASHA | - | -1,25% | -19,15% | - | US$1.509,06 | - |
| 3755 |  BULL FINANCE BULL | - | -4,56% | -3,71% | - | US$1.506,29 | - |
| 3756 |  MultiPlanetary Inus INUS | - | 4,69% | 10,59% | - | US$1.503,75 | - |
| 3757 |  Dramatic chipmunk CHIP | US$0,0000003900 | -1,72% | 20,15% | - | US$1.499,99 | - |
| 3758 |  HeadStarter HST | US$0,01422 | 9,59% | 5,84% | - | US$1.496,42 | - |
| 3759 |  Continuum Finance CTN | US$0,01609 | 1,34% | -7,50% | - | US$1.482,37 | - |
| 3760 |  Liza LIZA | US$0,0006739 | -3,19% | -5,49% | - | US$1.474,62 | - |
| 3761 |  LoopSwap LSWAP | US$0,0005043 | -2,65% | -2,24% | - | US$1.472,71 | - |
| 3762 |  InfinityBit Token IBIT | US$0,0004078 | 1,08% | 8,75% | - | US$1.470,06 | - |
| 3763 |  Fire Protocol FIRE | US$0,0008198 | -2,79% | 8,86% | - | US$1.469,38 | - |
| 3764 |  Gambi Fi $GAMBI | US$0,07178 | 0,01% | 12,72% | - | US$1.462,00 | - |
| 3765 |  Qlindo QLINDO | US$0,0004783 | 6,28% | 84,57% | - | US$1.458,14 | - |
| 3766 |  Biokript BKPT | US$0,0004782 | -0,86% | 128,52% | - | US$1.448,61 | - |
| 3767 |  Chengpang Zhoa ZHOA | US$0,0002950 | -1,74% | -30,89% | - | US$1.442,65 | - |
| 3768 |  Blocksmith Labs Forge $FORGE | US$0,01427 | -6,95% | 2,83% | - | US$1.432,15 | - |
| 3769 |  Pokemon POKEMON | - | 1,45% | 2,64% | - | US$1.428,01 | - |
| 3770 |  Metacoin MTC | US$0,005002 | -27,02% | -32,84% | - | US$1.426,86 | - |
| 3771 |  Chat AI AI | US$0,0003570 | 1,16% | -19,84% | - | US$1.422,80 | - |
| 3772 |  Precipitate.AI RAIN | US$0,002070 | 0,27% | -1,29% | - | US$1.421,28 | - |
| 3773 |  Kabosu KABOSU | - | 2,37% | 4,72% | - | US$1.411,56 | - |
| 3774 |  Galvan IZE | US$0,0001336 | -9,88% | 0,29% | - | US$1.407,80 | - |
| 3775 |  LUNCARMY LUNCARMY | US$0,00000001000 | -20,87% | -21,58% | - | US$1.401,81 | - |
| 3776 |  Pando Token PTX | US$0,01246 | 260,36% | 479,99% | - | US$1.396,15 | - |
| 3777 |  governance ZIL GZIL | US$4,26 | 1,58% | 5,48% | - | US$1.383,10 | - |
| 3778 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$1.382,73 | - |
| 3779 |  CHOW CHOW CHOW | US$0,0000002000 | -0,91% | 17,28% | - | US$1.372,85 | - |
| 3780 |  Mars Ecosystem Token XMS | US$0,0003414 | -3,52% | -0,46% | - | US$1.354,49 | - |
| 3781 |  MOO DENG (moodengmoon) MOODENG | - | 17,16% | 8,40% | - | US$1.354,09 | - |
| 3782 |  Mobius MOBI | US$0,007267 | -1,78% | 27,20% | - | US$1.353,66 | - |
| 3783 |  Axion AXN | US$0,000001820 | 2,21% | -2,78% | - | US$1.353,44 | - |
| 3784 |  StakeWise SWISE | US$0,01859 | 1,71% | 25,35% | - | US$1.349,66 | - |
| 3785 |  Meta Merge MMM | US$0,000002530 | 2,84% | -2,18% | - | US$1.341,48 | - |
| 3786 |  World Liberty Financial (wlfimoon.club) WLFI | - | -6,09% | -2,77% | - | US$1.335,95 | - |
| 3787 |  Cred LBA | US$0,0002548 | 2,68% | 14,21% | - | US$1.334,93 | - |
| 3788 |  TronDog TRONDOG | US$0,00003446 | 3,44% | -32,71% | - | US$1.334,20 | - |
| 3789 |  First Dog In Mars MDOGE | US$0,00000009000 | -10,26% | 23,94% | - | US$1.332,48 | - |
| 3790 |  RankerDAO RANKER | US$0,0002021 | 9,36% | 0,68% | - | US$1.330,16 | - |
| 3791 |  Zus ZCN | US$0,03860 | 14,32% | 13,32% | - | US$1.328,87 | - |
| 3792 |  Ink INK | US$0,0006400 | 0,53% | 0,88% | - | US$1.324,76 | - |
| 3793 |  Bank AI $BANK | US$0,0002397 | 2,78% | 9,46% | - | US$1.321,45 | - |
| 3794 |  Wagmi Coin WAGMI | - | -0,11% | 10,78% | - | US$1.313,26 | - |
| 3795 |  CZKING CZKING | US$0,00000006000 | 74,20% | 22,46% | - | US$1.310,68 | - |
| 3796 |  MAGIKAL.ai MGKL | US$0,00000008000 | 17,60% | 14,75% | - | US$1.309,50 | - |
| 3797 |  ChillPill $CHILL | - | -3,92% | 11,47% | - | US$1.304,24 | - |
| 3798 |  Charli3 C3 | US$0,06650 | 11,48% | 42,45% | - | US$1.298,90 | - |
| 3799 |  Ace of Pentacles ACE | US$0,00004867 | 0,54% | 0,00% | - | US$1.297,43 | - |
| 3800 |  Cindicator CND | US$0,0002916 | -12,93% | -5,60% | - | US$1.296,03 | - |
Tabel di atas menampilkan halaman 76 dari total 120 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.